Data Historis Harga Kripto 25/03/2014
Daftar harga kripto yang direkam pada tanggal 25/03/2014, mencakup 184 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$583,92 | 0,32% | -5,27% | US$7.335.179.087 | US$14.020.102 | 12.562.025 BTC |
| 2 |  Litecoin LTC | US$16,30 | 1,41% | -16,45% | US$438.357.865 | US$6.448.801 | 26.893.704 LTC |
| 3 |  XRP XRP | US$0,01283 | 0,04% | -8,41% | US$100.307.541 | US$90.024,88 | 7.817.889.792 XRP |
| 4 |  Auroracoin AUR | US$6,07 | -50,97% | -64,09% | US$64.493.491 | US$347.853 | 10.632.476 AUR |
| 5 |  Peercoin PPC | US$2,77 | -9,29% | -7,86% | US$58.879.196 | US$145.913 | 21.257.826 PPC |
| 6 |  Dogecoin DOGE | US$0,0006526 | -12,25% | -16,16% | US$41.684.991 | US$911.303 | 63.870.791.680 DOGE |
| 7 |  Nxt NXT | US$0,03713 | -19,12% | 19,63% | US$37.131.419 | US$88.703,46 | 999.997.120 NXT |
| 8 |  Omni OMNI | US$39,59 | -22,63% | -27,66% | US$24.524.881 | US$12.001,73 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$2,82 | -15,32% | -10,31% | US$23.512.614 | US$70.399,35 | 8.346.532 NMC |
| 10 |  Aphroditecoin APH | US$0,7368 | -38,67% | 0,00% | US$16.610.817 | US$8.892,63 | 22.544.760 APH |
| 11 |  BitShares PTS PTS | US$7,29 | -4,93% | 12,50% | US$11.440.274 | US$132.785 | 1.568.512 PTS |
| 12 |  Counterparty XCP | US$2,87 | -14,13% | -21,19% | US$7.592.890 | US$24.888,17 | 2.648.496 XCP |
| 13 |  Quark QRK | US$0,02910 | -15,21% | -14,68% | US$7.208.644 | US$24.640,66 | 247.694.544 QRK |
| 14 |  Feathercoin FTC | US$0,1733 | 1,71% | -5,12% | US$6.510.403 | US$98.678,66 | 37.572.400 FTC |
| 15 |  SpainCoin SPA | US$0,2002 | -43,18% | -71,71% | US$5.184.543 | US$44.965,03 | 25.900.738 SPA |
| 16 |  Primecoin XPM | US$1,03 | -11,48% | -15,90% | US$5.109.637 | US$31.215,83 | 4.948.743 XPM |
| 17 |  Novacoin NVC | US$6,31 | -13,18% | -11,70% | US$4.716.110 | US$12.550,04 | 747.118 NVC |
| 18 |  Vertcoin VTC | US$1,50 | -12,67% | 78,55% | US$4.334.063 | US$131.556 | 2.897.900 VTC |
| 19 |  Infinitecoin IFC | US$0,00004245 | -12,85% | -17,13% | US$3.838.606 | US$24.577,82 | 90.421.829.632 IFC |
| 20 |  Megacoin MEC | US$0,1532 | -1,82% | -22,57% | US$3.482.554 | US$20.390,77 | 22.732.024 MEC |
| 21 |  BlackCoin BLK | US$0,04671 | 5,14% | 154,76% | US$3.479.658 | US$712.984 | 74.489.080 BLK |
| 22 |  Dash DASH | US$0,8201 | -4,61% | 8,27% | US$3.126.415 | US$78.095,44 | 3.812.235 DASH |
| 23 |  WorldCoin WDC | US$0,05692 | 0,00% | -6,06% | US$2.815.238 | US$50.535,93 | 49.456.024 WDC |
| 24 |  Maxcoin MAX | US$0,2015 | 5,74% | 136,57% | US$2.615.053 | US$173.706 | 12.975.936 MAX |
| 25 |  YbCoin YBC | US$1,96 | 0,39% | -15,71% | US$2.445.468 | US$29.194,10 | 1.245.661 YBC |
| 26 |  MintCoin MINT | US$0,00009550 | 2,76% | 28,66% | US$1.786.061 | US$50.632,67 | 18.701.678.592 MINT |
| 27 |  Tickets TIX | US$0,00001605 | -0,08% | -10,95% | US$1.073.651 | US$9.477,97 | 66.876.280.832 TIX |
| 28 |  Devcoin DVC | US$0,0001617 | -43,00% | -20,20% | US$1.059.786 | US$11.959,12 | 6.554.670.080 DVC |
| 29 |  Copperlark CLR | US$0,1460 | 2,73% | 47,31% | US$1.024.926 | US$1.321,22 | 7.020.199 CLR |
| 30 |  Anoncoin ANC | US$1,23 | -14,56% | -18,24% | US$1.022.372 | US$8.074,01 | 829.580 ANC |
| 31 |  UltraCoin UTC | US$0,09938 | -7,47% | -27,97% | US$930.281 | US$21.892,31 | 9.360.942 UTC |
| 32 |  Zetacoin ZET | US$0,005772 | 0,37% | -4,93% | US$924.974 | US$6.953,76 | 160.255.136 ZET |
| 33 |  Freicoin FRC | US$0,01928 | -41,44% | -16,59% | US$778.260 | US$910,17 | 40.356.496 FRC |
| 34 |  Ixcoin IXC | US$0,03889 | -28,82% | -22,44% | US$730.816 | US$849,87 | 18.792.050 IXC |
| 35 |  Terracoin TRC | US$0,1258 | 6,81% | -17,70% | US$725.273 | US$9.030,78 | 5.763.730 TRC |
| 36 |  Particle PRT | US$0,0008467 | -2,13% | -14,29% | US$588.740 | US$12.895,69 | 695.308.288 PRT |
| 37 |  MAZA MAZA | US$0,003439 | 103,22% | 13,62% | US$584.122 | US$97.355,61 | 169.860.000 MAZA |
| 38 |  Digitalcoin DGC | US$0,04122 | -10,54% | -15,04% | US$583.605 | US$8.117,39 | 14.159.525 DGC |
| 39 |  AIRcoin AIR | US$0,2157 | 9,75% | 0,00% | US$561.120 | US$764,50 | 2.601.898 AIR |
| 40 |  ReddCoin RDD | US$0,00003443 | 17,11% | 9,80% | US$561.065 | US$6.648,18 | 16.295.849.984 RDD |
| 41 |  Applecoin APC | US$0,03521 | -0,76% | -24,24% | US$554.466 | US$7.128,10 | 15.746.935 APC |
| 42 |  Heavycoin HVC | US$0,03026 | 45,51% | 107,83% | US$518.308 | US$50.804,08 | 17.129.056 HVC |
| 43 |  Unobtanium UNO | US$2,79 | -2,04% | -10,31% | US$471.351 | US$3.770,18 | 169.023 UNO |
| 44 |  Bitcoin Scrypt BTCS | US$0,09969 | -21,06% | -0,76% | US$466.094 | US$9.119,33 | 4.675.600 BTCS |
| 45 |  Zeitcoin ZEIT | US$0,00001752 | 0,00% | 0,00% | US$464.923 | US$6.536,14 | 26.542.135.296 ZEIT |
| 46 |  NetCoin NET | US$0,001921 | 23,92% | 9,02% | US$461.709 | US$14.583,03 | 240.370.928 NET |
| 47 |  HoboNickels HBN | US$0,1191 | 43,10% | 74,69% | US$417.142 | US$3.181,93 | 3.503.526 HBN |
| 48 |  FedoraCoin TIPS | US$0,000002027 | -3,66% | -9,04% | US$408.971 | US$4.695,41 | 201.748.873.216 TIPS |
| 49 |  Pesetacoin PTC | US$0,02222 | -16,91% | 45,31% | US$408.545 | US$758,80 | 18.383.158 PTC |
| 50 |  Billioncoin BIL | US$0,00006620 | -4,27% | -25,81% | US$400.626 | US$7.790,47 | 6.051.461.632 BIL |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.