Data Historis Harga Kripto 25/03/2014
Daftar harga kripto yang direkam pada tanggal 25/03/2014, mencakup 184 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diamond DMD | US$0,1159 | 19,01% | -10,44% | US$37.117 | US$652,37 | 320.357 DMD |
| 102 |  OctoCoin 888 | US$0,003786 | 0,16% | 0,00% | US$35.746 | US$677,50 | 9.441.559 888 |
| 103 |  EBTCoin EBT | US$0,0002861 | 33,63% | 75,46% | US$35.642 | US$1.472,41 | 124.570.568 EBT |
| 104 |  TakCoin TAK | US$0,0002154 | -9,32% | -61,82% | US$33.456 | US$2.990,84 | 155.320.240 TAK |
| 105 |  DopeCoin DOPE | US$0,001006 | -16,37% | -51,36% | US$27.486 | US$711,78 | 27.330.864 DOPE |
| 106 |  Argentum ARG | US$0,02271 | 9,60% | -8,24% | US$24.947 | US$633,60 | 1.098.283 ARG |
| 107 |  CasinoCoin CSC | US$0,001571 | -7,32% | -11,16% | US$24.851 | US$680,09 | 15.821.485 CSC |
| 108 |  SmartCoin SMC | US$0,002972 | -1,15% | -24,14% | US$24.087 | US$820,11 | 8.104.342 SMC |
| 109 |  RonPaulCoin RPC | US$0,6589 | 7,72% | 10,12% | US$23.078 | US$635,76 | 35.024 RPC |
| 110 |  Ekrona KRN | US$0,01888 | -37,49% | -42,63% | US$23.049 | US$1.462,42 | 1.221.010 KRN |
| 111 |  Noirbits NRB | US$0,007789 | 9,52% | 6,47% | US$17.275 | US$505,27 | 2.217.700 NRB |
| 112 |  Benjamins BEN | US$0,005771 | 0,00% | -53,58% | US$13.996 | US$1.274,07 | 2.425.200 BEN |
| 113 |  Marinecoin MTC | US$0,5430 | 0,00% | -48,17% | US$3.935.279 | US$5,43 | 7.246.720 MTC |
| 114 |  Extremecoin EXC | US$0,08862 | 21,64% | 14,70% | US$307.674 | US$11,27 | 3.471.665 EXC |
| 115 |  Murraycoin MRY | US$0,005839 | 14,68% | 67,43% | US$104.787 | US$237,01 | 17.945.600 MRY |
| 116 |  Frozen FZ | US$0,01396 | -11,85% | -31,43% | US$89.172 | US$48,42 | 6.386.924 FZ |
| 117 |  Luckycoin LKY | US$0,006575 | -1,30% | -32,65% | US$89.132 | US$356,31 | 13.556.324 LKY |
| 118 |  Philosopher Stones PHS | US$0,04512 | -0,10% | -27,92% | US$82.994 | US$193,08 | 1.839.447 PHS |
| 119 |  TopCoin TOP | US$0,000006111 | -47,36% | 0,00% | US$70.392 | US$298,89 | 11.519.023.104 TOP |
| 120 |  VelocityCoin VEL | US$0,001343 | -16,55% | -12,83% | US$63.311 | US$3,35 | 47.141.208 VEL |
| 121 |  Pandacoin (PANDA) PANDA | US$0,000005838 | 0,27% | -5,30% | US$62.800 | US$77,11 | 10.756.978.688 PANDA |
| 122 |  DuckDuckCoin DUCK | US$1.693,36 | 2,03% | -8,74% | US$59.268 | US$76,14 | 35 DUCK |
| 123 |  Gaelcoin GAC | US$0,007577 | 1,00% | 0,00% | US$53.897 | US$42,31 | 7.113.125 GAC |
| 124 |  Bitgem BTG | US$2,03 | 6,85% | -19,07% | US$51.628 | US$84,42 | 25.411 BTG |
| 125 |  QQCoin QQC | US$0,002523 | 0,23% | 9,24% | US$49.748 | US$128,44 | 19.718.482 QQC |
| 126 |  iCoin ICN | US$0,004908 | -1,67% | 19,92% | US$45.779 | US$287,14 | 9.327.950 ICN |
| 127 |  Junkcoin JKC | US$0,004443 | 0,00% | -43,74% | US$45.531 | US$11,28 | 10.247.100 JKC |
| 128 |  GlobalCoin GLC | US$0,001156 | -2,45% | -16,07% | US$44.346 | US$229,22 | 38.356.500 GLC |
| 129 |  Thorcoin THOR | US$0,000005839 | 0,00% | 0,00% | US$42.514 | US$0,05839 | 7.280.820.736 THOR |
| 130 |  BatCoin BAT | US$0,000006317 | 8,86% | 0,54% | US$40.223 | US$325,48 | 6.367.009.792 BAT |
| 131 |  Elacoin ELC | US$0,1218 | 4,60% | -32,54% | US$37.931 | US$139,57 | 311.316 ELC |
| 132 |  Grumpycoin GRUMP | US$0,000002445 | 78,99% | -60,35% | US$37.553 | US$304,22 | 15.359.625.216 GRUMP |
| 133 |  Metiscoin MTS | US$0,01457 | -12,72% | 0,00% | US$37.337 | US$78,43 | 2.562.350 MTS |
| 134 |  BattleCoin BCX | US$0,003445 | -0,37% | -3,52% | US$31.488 | US$492,33 | 9.139.217 BCX |
| 135 |  BetaCoin BET | US$0,003509 | -18,10% | -32,28% | US$31.160 | US$495,46 | 8.879.046 BET |
| 136 |  Teacoin TEA | US$0,0007007 | -10,87% | 0,00% | US$28.244 | US$9,52 | 40.308.112 TEA |
| 137 |  Blakecoin BLC | US$0,01357 | 10,98% | 21,28% | US$27.393 | US$50,65 | 2.018.638 BLC |
| 138 |  Pandacoin PND | US$0,0000009780 | -0,87% | -3,49% | US$25.761 | US$153,23 | 26.341.261.312 PND |
| 139 |  Nyancoin NYAN | US$0,0006530 | 4,20% | -61,75% | US$25.502 | US$65,80 | 39.053.920 NYAN |
| 140 |  Cryptographic Anomaly CGA | US$0,9629 | 4,55% | -47,84% | US$24.569 | US$395,49 | 25.517 CGA |
| 141 |  TeslaCoin TES | US$0,0005895 | 12,49% | -27,71% | US$22.165 | US$246,85 | 37.602.144 TES |
| 142 |  StableCoin SBC | US$0,001909 | 1,33% | -21,23% | US$22.097 | US$274,59 | 11.573.455 SBC |
| 143 |  Phoenixcoin PXC | US$0,001715 | 3,12% | 5,70% | US$19.996 | US$141,54 | 11.661.050 PXC |
| 144 |  EmotiCoin EMO | US$0,0000005423 | 12,69% | -32,08% | US$19.968 | US$18,50 | 36.819.001.344 EMO |
| 145 |  Cashcoin CASH | US$0,01038 | 1,06% | -14,97% | US$19.328 | US$300,04 | 1.862.459 CASH |
| 146 |  Zedcoin ZED | US$0,001930 | -6,38% | -5,53% | US$18.335 | US$484,03 | 9.499.192 ZED |
| 147 |  Premine PMC | US$0,03441 | -15,97% | -46,16% | US$17.171 | US$210,92 | 499.000 PMC |
| 148 |  DNotes NOTE | US$0,0002716 | -12,03% | -58,31% | US$16.954 | US$235,57 | 62.418.500 NOTE |
| 149 |  Joulecoin XJO | US$0,002943 | 0,00% | 10,90% | US$16.628 | US$157,84 | 5.650.112 XJO |
| 150 |  RainbowCoin LGBT | US$0,00001625 | -28,42% | -61,84% | US$16.175 | US$22,04 | 995.389.312 LGBT |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.