Data Historis Harga Kripto 25/03/2014
Daftar harga kripto yang direkam pada tanggal 25/03/2014, mencakup 184 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bullion CBX | US$0,4151 | 0,00% | 23,21% | US$393.155 | US$1.046,35 | 947.130 CBX |
| 52 |  Mincoin MNC | US$0,2298 | 7,18% | -17,40% | US$386.776 | US$5.143,47 | 1.682.804 MNC |
| 53 |  Kittehcoin MEOW | US$0,00004669 | -23,38% | 105,36% | US$384.519 | US$21.659,25 | 8.235.184.640 MEOW |
| 54 |  UnionCoin UNC | US$0,04474 | -1,07% | -22,82% | US$375.312 | US$1.970,38 | 8.388.608 UNC |
| 55 |  PotCoin POT | US$0,006528 | -11,24% | -28,54% | US$372.581 | US$15.021,06 | 57.077.568 POT |
| 56 |  MonaCoin MONA | US$0,08335 | 15,05% | 0,00% | US$364.443 | US$969,10 | 4.372.200 MONA |
| 57 |  CacheCoin CACH | US$1,36 | -11,08% | -55,42% | US$345.194 | US$1.879,44 | 253.626 CACH |
| 58 |  GoldCoin GLC | US$0,01049 | 0,00% | 6,48% | US$317.300 | US$1.543,39 | 30.259.624 GLC |
| 59 |  I0Coin I0C | US$0,01460 | -17,68% | -3,94% | US$296.428 | US$3.540,84 | 20.306.204 I0C |
| 60 |  SecureCoin SRC | US$0,1932 | -1,14% | -19,99% | US$285.322 | US$2.708,01 | 1.476.876 SRC |
| 61 |  BitBar BTB | US$27,19 | 2,55% | 4,14% | US$282.801 | US$4.080,11 | 10.402 BTB |
| 62 |  HunterCoin HUC | US$0,2394 | -5,51% | 0,00% | US$278.078 | US$2.802,00 | 1.161.450 HUC |
| 63 |  TagCoin TAG | US$0,2530 | -3,78% | -24,33% | US$277.138 | US$6.117,70 | 1.095.216 TAG |
| 64 |  ECC ECC | US$0,00003498 | 13,53% | 0,00% | US$266.520 | US$27.249,38 | 7.620.197.888 ECC |
| 65 |  Memorycoin MMC | US$0,04268 | -10,70% | 22,47% | US$265.249 | US$5.774,07 | 6.214.910 MMC |
| 66 |  FlutterCoin FLT | US$0,003031 | 5,03% | 0,00% | US$259.149 | US$44.500,32 | 85.503.928 FLT |
| 67 |  Karmacoin KARMA | US$0,000005839 | 0,28% | -5,29% | US$230.699 | US$1.342,02 | 39.508.893.696 KARMA |
| 68 |  Sexcoin SXC | US$0,003275 | -2,44% | -6,34% | US$214.139 | US$1.221,21 | 65.385.212 SXC |
| 69 |  FairCoin FAIR | US$0,004134 | -7,61% | 0,00% | US$206.687 | US$5.157,61 | 49.999.948 FAIR |
| 70 |  BBQCoin BQC | US$0,005742 | -1,17% | 4,07% | US$191.485 | US$1.455,93 | 33.350.798 BQC |
| 71 |  RedCoin RED | US$0,004719 | 3,17% | 1,20% | US$186.270 | US$8.132,53 | 39.472.672 RED |
| 72 |  Catcoin CAT | US$0,1380 | -1,75% | -14,86% | US$185.026 | US$13.050,82 | 1.340.900 CAT |
| 73 |  DigiByte DGB | US$0,0002117 | -9,14% | -31,68% | US$178.804 | US$2.182,59 | 844.565.696 DGB |
| 74 |  Gridcoin Classic GRCX | US$0,009343 | -31,34% | -55,48% | US$178.716 | US$776,83 | 19.129.012 GRCX |
| 75 |  LottoCoin LOT | US$0,00001752 | -13,40% | 39,16% | US$175.824 | US$989,97 | 10.037.048.320 LOT |
| 76 |  Yacoin YAC | US$0,009137 | -0,53% | -17,75% | US$173.903 | US$668,06 | 19.032.056 YAC |
| 77 |  LeafCoin LEAF | US$0,00001181 | -13,37% | 63,99% | US$173.413 | US$1.413,73 | 14.687.053.824 LEAF |
| 78 |  Mooncoin MOON | US$0,000002771 | 1,41% | 5,98% | US$161.022 | US$3.767,99 | 58.110.787.584 MOON |
| 79 |  Riecoin RIC | US$0,1262 | -1,70% | -26,20% | US$160.678 | US$5.372,64 | 1.273.000 RIC |
| 80 |  Myriad XMY | US$0,001766 | -10,11% | -1,64% | US$156.162 | US$8.424,20 | 88.403.000 XMY |
| 81 |  Execoin EXE | US$0,04614 | 24,63% | 50,26% | US$150.762 | US$4.454,95 | 3.267.150 EXE |
| 82 |  Coin2 NC2 | US$0,002998 | -9,62% | -24,77% | US$149.897 | US$5.914,21 | 50.000.000 NC2 |
| 83 |  FLO FLO | US$0,003522 | -2,01% | -14,12% | US$147.395 | US$2.274,56 | 41.847.400 FLO |
| 84 |  QubitCoin Q2C | US$0,0006569 | -7,63% | 41,81% | US$146.466 | US$14.569,65 | 222.957.280 Q2C |
| 85 |  KlondikeCoin KDC | US$0,02017 | 5,51% | -20,10% | US$142.009 | US$7.013,57 | 7.040.829 KDC |
| 86 |  EarthCoin EAC | US$0,00006501 | 7,14% | -23,95% | US$127.731 | US$3.791,85 | 1.964.843.776 EAC |
| 87 |  Globe GLB | US$0,1034 | -12,47% | 51,36% | US$127.169 | US$6.297,53 | 1.230.435 GLB |
| 88 |  NobleCoin NOBL | US$0,0001238 | 0,00% | 0,00% | US$105.180 | US$1.121,10 | 849.564.992 NOBL |
| 89 |  FlappyCoin FLAP | US$0,000003495 | -2,33% | -41,78% | US$100.377 | US$505,71 | 28.723.953.664 FLAP |
| 90 |  USDe USDE | US$0,0001896 | -7,47% | -21,38% | US$95.824 | US$1.376,53 | 505.286.784 USDE |
| 91 |  Fastcoin FST | US$0,001431 | -5,88% | -18,96% | US$95.549 | US$522,59 | 66.752.952 FST |
| 92 |  42-coin 42 | US$40.457,97 | -0,63% | 195,61% | US$88.141 | US$2.739,78 | 2 42 |
| 93 |  GPUCoin GPUC | US$0,0001023 | -28,60% | 0,00% | US$86.784 | US$2.324,29 | 848.122.368 GPUC |
| 94 |  Datacoin DTC | US$0,04992 | -8,72% | -3,15% | US$85.534 | US$1.782,60 | 1.713.492 DTC |
| 95 |  AsicCoin ASC | US$0,0001795 | 0,00% | 56,91% | US$82.219 | US$783,47 | 458.149.888 ASC |
| 96 |  Bytecoin BTE | US$0,03795 | 71,86% | 10,47% | US$78.161 | US$1.528,87 | 2.059.650 BTE |
| 97 |  Marscoin MARS | US$0,01501 | -19,19% | 19,78% | US$69.310 | US$646,34 | 4.618.600 MARS |
| 98 |  Saturncoin SAT | US$0,00001168 | -18,38% | -57,53% | US$64.741 | US$10.276,72 | 5.543.714.304 SAT |
| 99 |  Deutsche eMark DEM | US$0,009465 | 4,36% | 15,16% | US$55.852 | US$925,07 | 5.900.700 DEM |
| 100 |  Franko FRK | US$0,3522 | -2,15% | -27,88% | US$49.564 | US$2.067,76 | 140.728 FRK |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.