Data Historis Harga Kripto 26/03/2014
Daftar harga kripto yang direkam pada tanggal 26/03/2014, mencakup 197 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$580,83 | -0,11% | -4,40% | US$7.298.667.045 | US$16.401.133 | 12.566.000 BTC |
| 2 |  Litecoin LTC | US$16,27 | -0,01% | -5,87% | US$438.155.033 | US$7.946.953 | 26.922.704 LTC |
| 3 |  XRP XRP | US$0,01259 | -1,58% | -9,48% | US$98.456.469 | US$154.104 | 7.817.889.792 XRP |
| 4 |  Auroracoin AUR | US$7,66 | 29,18% | -51,60% | US$81.422.226 | US$805.082 | 10.634.451 AUR |
| 5 |  Peercoin PPC | US$2,73 | -0,73% | -6,34% | US$58.018.881 | US$120.691 | 21.260.646 PPC |
| 6 |  Dogecoin DOGE | US$0,0006395 | -1,76% | -16,91% | US$41.056.911 | US$709.492 | 64.201.793.536 DOGE |
| 7 |  Nxt NXT | US$0,03405 | -8,34% | 8,09% | US$34.048.523 | US$127.918 | 999.997.120 NXT |
| 8 |  Namecoin NMC | US$2,78 | -1,01% | -9,27% | US$23.227.666 | US$98.743,89 | 8.354.982 NMC |
| 9 |  Aphroditecoin APH | US$0,9215 | 29,03% | 0,00% | US$20.775.950 | US$14.280,79 | 22.546.750 APH |
| 10 |  Omni OMNI | US$32,07 | -18,72% | -34,10% | US$19.867.382 | US$28.761,95 | 619.478 OMNI |
| 11 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,8916 | 0,00% | 0,00% | US$15.634.108 | US$12.211,51 | 17.535.350 XSV |
| 12 |  BitShares PTS PTS | US$7,35 | 0,18% | 9,00% | US$11.540.819 | US$200.358 | 1.569.235 PTS |
| 13 |  Quark QRK | US$0,02873 | -0,52% | -6,33% | US$7.117.313 | US$27.617,85 | 247.697.408 QRK |
| 14 |  Counterparty XCP | US$2,51 | -13,39% | -29,79% | US$6.648.786 | US$82.209,64 | 2.648.496 XCP |
| 15 |  GreeceCoin GRCE | US$0,4068 | 0,00% | 0,00% | US$6.550.753 | US$3.442,08 | 16.101.470 GRCE |
| 16 |  Feathercoin FTC | US$0,1723 | 0,68% | -1,40% | US$6.493.344 | US$39.973,96 | 37.679.000 FTC |
| 17 |  Primecoin XPM | US$1,00 | -2,85% | -12,65% | US$4.984.527 | US$54.805,70 | 4.961.662 XPM |
| 18 |  Vertcoin VTC | US$1,64 | 9,85% | 41,15% | US$4.807.540 | US$204.301 | 2.927.850 VTC |
| 19 |  Novacoin NVC | US$6,27 | -0,27% | -9,12% | US$4.693.051 | US$11.268,85 | 747.968 NVC |
| 20 |  SpainCoin SPA | US$0,1636 | -20,51% | -74,33% | US$4.248.254 | US$16.753,10 | 25.968.034 SPA |
| 21 |  Infinitecoin IFC | US$0,00004688 | 2,79% | -5,42% | US$4.238.900 | US$23.454,75 | 90.424.836.096 IFC |
| 22 |  Megacoin MEC | US$0,1501 | -2,00% | -12,79% | US$3.413.652 | US$19.752,59 | 22.745.000 MEC |
| 23 |  BlackCoin BLK | US$0,04517 | -1,79% | 107,48% | US$3.365.006 | US$492.610 | 74.489.992 BLK |
| 24 |  Dash DASH | US$0,8588 | 5,60% | 14,91% | US$3.283.298 | US$39.789,95 | 3.823.055 DASH |
| 25 |  Maxcoin MAX | US$0,2374 | 17,52% | 133,51% | US$3.146.293 | US$443.506 | 13.250.400 MAX |
| 26 |  WorldCoin WDC | US$0,05449 | -3,34% | -1,71% | US$2.711.522 | US$34.023,15 | 49.764.232 WDC |
| 27 |  YbCoin YBC | US$1,97 | 0,73% | -14,37% | US$2.456.286 | US$48.428,65 | 1.249.004 YBC |
| 28 |  MintCoin MINT | US$0,00009687 | -0,17% | 27,51% | US$1.812.059 | US$41.552,29 | 18.705.762.304 MINT |
| 29 |  Devcoin DVC | US$0,0001729 | 5,99% | -18,56% | US$1.134.365 | US$6.562,21 | 6.561.169.920 DVC |
| 30 |  Copperlark CLR | US$0,1464 | -0,34% | 46,02% | US$1.030.140 | US$1.356,29 | 7.037.999 CLR |
| 31 |  Anoncoin ANC | US$1,22 | -1,72% | -13,73% | US$1.013.903 | US$8.145,05 | 831.655 ANC |
| 32 |  Tickets TIX | US$0,00001503 | -6,04% | -14,16% | US$1.005.381 | US$8.904,01 | 66.876.280.832 TIX |
| 33 |  Zetacoin ZET | US$0,005795 | 1,01% | -4,22% | US$928.707 | US$4.004,26 | 160.259.040 ZET |
| 34 |  UltraCoin UTC | US$0,09463 | -1,51% | -27,03% | US$899.031 | US$18.289,13 | 9.500.691 UTC |
| 35 |  Freicoin FRC | US$0,01927 | 0,09% | -13,53% | US$778.747 | US$5.930,18 | 40.405.724 FRC |
| 36 |  Terracoin TRC | US$0,1214 | -1,21% | -14,42% | US$701.727 | US$6.266,89 | 5.781.550 TRC |
| 37 |  AIRcoin AIR | US$0,2319 | 1,45% | -76,63% | US$604.004 | US$805,10 | 2.604.655 AIR |
| 38 |  Pesetacoin PTC | US$0,03206 | 43,56% | 59,89% | US$596.613 | US$5.635,35 | 18.607.112 PTC |
| 39 |  Particle PRT | US$0,0008374 | -1,96% | -17,38% | US$582.339 | US$10.716,89 | 695.446.592 PRT |
| 40 |  Digitalcoin DGC | US$0,04061 | -0,68% | -10,28% | US$575.630 | US$4.393,51 | 14.174.271 DGC |
| 41 |  ReddCoin RDD | US$0,00003485 | 15,31% | 11,38% | US$573.075 | US$12.079,47 | 16.444.449.792 RDD |
| 42 |  Ixcoin IXC | US$0,03018 | -22,97% | -38,65% | US$567.532 | US$1.774,81 | 18.806.834 IXC |
| 43 |  Applecoin APC | US$0,03461 | -2,76% | -11,41% | US$546.002 | US$7.625,20 | 15.774.295 APC |
| 44 |  HoboNickels HBN | US$0,1360 | 22,67% | 121,07% | US$489.716 | US$2.499,72 | 3.600.257 HBN |
| 45 |  Heavycoin HVC | US$0,02765 | -8,74% | 69,45% | US$485.060 | US$32.105,38 | 17.539.880 HVC |
| 46 |  MAZA MAZA | US$0,002757 | -12,73% | 0,77% | US$477.886 | US$65.593,75 | 173.324.992 MAZA |
| 47 |  Unobtanium UNO | US$2,62 | -2,57% | -15,74% | US$442.054 | US$3.540,35 | 169.023 UNO |
| 48 |  Billioncoin BIL | US$0,00006801 | 1,44% | -19,01% | US$414.011 | US$9.987,63 | 6.087.657.984 BIL |
| 49 |  FedoraCoin TIPS | US$0,000001884 | -6,59% | -5,63% | US$381.746 | US$9.426,38 | 202.628.857.856 TIPS |
| 50 |  NetCoin NET | US$0,001541 | -13,53% | -9,73% | US$371.700 | US$7.848,13 | 241.170.160 NET |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.