Data Historis Harga Kripto 26/03/2014
Daftar harga kripto yang direkam pada tanggal 26/03/2014, mencakup 197 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Franko FRK | US$0,3660 | 0,99% | -18,35% | US$51.512 | US$3.186,68 | 140.728 FRK |
| 102 |  Elacoin ELC | US$0,1334 | 10,15% | -8,11% | US$41.556 | US$607,37 | 311.628 ELC |
| 103 |  BatCoin BAT | US$0,000005781 | -11,52% | 0,94% | US$36.949 | US$1.026,98 | 6.391.669.760 BAT |
| 104 |  TakCoin TAK | US$0,0002034 | -0,93% | -59,25% | US$32.220 | US$1.458,22 | 158.437.248 TAK |
| 105 |  BattleCoin BCX | US$0,003177 | -6,68% | 10,48% | US$29.166 | US$1.078,21 | 9.180.033 BCX |
| 106 |  Argentum ARG | US$0,02438 | 0,44% | -4,14% | US$26.942 | US$557,88 | 1.104.943 ARG |
| 107 |  DopeCoin DOPE | US$0,0009479 | -8,84% | -56,53% | US$26.517 | US$597,85 | 27.974.012 DOPE |
| 108 |  Cashcoin CASH | US$0,01291 | 24,84% | 0,64% | US$24.420 | US$1.483,36 | 1.891.932 CASH |
| 109 |  RonPaulCoin RPC | US$0,6828 | -6,50% | 16,21% | US$24.192 | US$645,44 | 35.432 RPC |
| 110 |  Pandacoin PND | US$0,0000008148 | -16,57% | 12,85% | US$21.758 | US$542,42 | 26.703.802.368 PND |
| 111 |  Animecoin ANI | US$0,00001749 | 0,00% | 132,15% | US$20.965 | US$939,99 | 1.198.718.976 ANI |
| 112 |  66 Coin 66 | US$2.267,84 | 40,64% | 39,60% | US$19.196 | US$648,63 | 8 66 |
| 113 |  Zedcoin ZED | US$0,001859 | -5,94% | -16,45% | US$17.742 | US$570,53 | 9.545.656 ZED |
| 114 |  EBTCoin EBT | US$0,0001393 | -50,48% | -7,09% | US$17.526 | US$913,38 | 125.807.072 EBT |
| 115 |  MtGoxCoin GOX | US$0,01166 | 0,00% | 0,00% | US$16.759 | US$568,05 | 1.437.325 GOX |
| 116 |  Benjamins BEN | US$0,006239 | 7,60% | -49,28% | US$15.132 | US$631,16 | 2.425.300 BEN |
| 117 |  SUNcoin SUN | US$0,006681 | 14,91% | -17,20% | US$11.727 | US$511,39 | 1.755.298 SUN |
| 118 |  Marinecoin MTC | US$0,5305 | -6,04% | -30,35% | US$3.845.205 | US$175,42 | 7.247.744 MTC |
| 119 |  MonaCoin MONA | US$0,08533 | 2,18% | 9,04% | US$377.149 | US$394,71 | 4.420.000 MONA |
| 120 |  Karmacoin KARMA | US$0,000005808 | -0,11% | -4,40% | US$231.423 | US$29,62 | 39.843.774.464 KARMA |
| 121 |  I0Coin I0C | US$0,01103 | -14,13% | -26,05% | US$224.065 | US$238,76 | 20.309.112 I0C |
| 122 |  Extremecoin EXC | US$0,05872 | -33,58% | -28,64% | US$203.841 | US$90,72 | 3.471.665 EXC |
| 123 |  e-Gulden EFL | US$0,01626 | 0,00% | 0,00% | US$187.560 | US$91,64 | 11.533.250 EFL |
| 124 |  FlappyCoin FLAP | US$0,000005323 | 48,46% | 19,43% | US$156.695 | US$456,08 | 29.439.784.960 FLAP |
| 125 |  NobleCoin NOBL | US$0,0001173 | -10,83% | 0,00% | US$100.522 | US$305,29 | 856.854.976 NOBL |
| 126 |  Murraycoin MRY | US$0,004973 | -14,62% | 65,08% | US$89.537 | US$411,70 | 18.005.376 MRY |
| 127 |  Frozen FZ | US$0,01368 | -1,68% | -16,22% | US$87.578 | US$22,36 | 6.400.632 FZ |
| 128 |  DuckDuckCoin DUCK | US$1.976,29 | 18,20% | 9,30% | US$71.147 | US$162,53 | 36 DUCK |
| 129 |  Bytecoin BTE | US$0,03322 | -11,97% | -0,74% | US$68.440 | US$316,54 | 2.060.000 BTE |
| 130 |  Pandacoin (PANDA) PANDA | US$0,000005808 | -0,02% | -4,39% | US$62.479 | US$37,75 | 10.756.978.688 PANDA |
| 131 |  ContinuumCoin CTM | US$0,0000009777 | -49,61% | -53,45% | US$61.236 | US$361,48 | 62.629.871.616 CTM |
| 132 |  Marscoin MARS | US$0,01282 | -15,27% | -0,16% | US$59.677 | US$192,29 | 4.656.750 MARS |
| 133 |  VelocityCoin VEL | US$0,001202 | -10,15% | 0,00% | US$56.716 | US$0,3605 | 47.198.788 VEL |
| 134 |  Bitgem BTG | US$1,95 | -3,50% | -20,30% | US$49.568 | US$227,36 | 25.421 BTG |
| 135 |  QQCoin QQC | US$0,002331 | -7,24% | 7,84% | US$46.117 | US$168,42 | 19.788.000 QQC |
| 136 |  Gaelcoin GAC | US$0,006385 | -4,46% | -58,89% | US$45.634 | US$78,17 | 7.146.975 GAC |
| 137 |  Junkcoin JKC | US$0,004436 | -0,01% | -42,25% | US$45.459 | US$19,25 | 10.247.200 JKC |
| 138 |  GlobalCoin GLC | US$0,001156 | -0,14% | -8,41% | US$44.456 | US$354,70 | 38.461.800 GLC |
| 139 |  Ekrona KRN | US$0,03482 | 75,29% | 0,00% | US$42.511 | US$79,26 | 1.221.010 KRN |
| 140 |  Thorcoin THOR | US$0,000005797 | 0,00% | 0,00% | US$42.267 | US$0,05797 | 7.291.820.544 THOR |
| 141 |  OctoCoin 888 | US$0,004361 | 14,53% | 0,00% | US$41.878 | US$371,77 | 9.603.615 888 |
| 142 |  Metiscoin MTS | US$0,01393 | -4,28% | 0,00% | US$35.819 | US$373,98 | 2.570.700 MTS |
| 143 |  Diamond DMD | US$0,1104 | -6,86% | -10,67% | US$35.513 | US$345,58 | 321.771 DMD |
| 144 |  iCoin ICN | US$0,003737 | -22,69% | 52,06% | US$35.035 | US$40,61 | 9.375.250 ICN |
| 145 |  Teacoin TEA | US$0,0008173 | 17,14% | 0,00% | US$32.948 | US$1,64 | 40.311.616 TEA |
| 146 |  BetaCoin BET | US$0,003636 | 2,16% | -32,78% | US$32.604 | US$470,93 | 8.967.110 BET |
| 147 |  Nyancoin NYAN | US$0,0008056 | 16,32% | -48,12% | US$31.858 | US$147,34 | 39.545.940 NYAN |
| 148 |  DNotes NOTE | US$0,0004818 | 78,47% | -21,72% | US$30.245 | US$138,19 | 62.777.752 NOTE |
| 149 |  CasinoCoin CSC | US$0,001638 | 0,14% | -9,53% | US$26.138 | US$360,44 | 15.957.785 CSC |
| 150 |  CorgiCoin CORG | US$0,0000006681 | -4,05% | -54,57% | US$24.082 | US$147,40 | 36.043.456.512 CORG |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.