Data Historis Harga Kripto 26/03/2014
Daftar harga kripto yang direkam pada tanggal 26/03/2014, mencakup 197 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ECC ECC | US$0,00004635 | 29,59% | 92,50% | US$370.510 | US$19.965,50 | 7.993.682.944 ECC |
| 52 |  PotCoin POT | US$0,006354 | -2,45% | -29,43% | US$368.323 | US$9.926,39 | 57.969.648 POT |
| 53 |  Mincoin MNC | US$0,2170 | -2,51% | -17,46% | US$365.757 | US$3.341,50 | 1.685.182 MNC |
| 54 |  UnionCoin UNC | US$0,04335 | -2,78% | -12,72% | US$363.630 | US$3.441,61 | 8.388.608 UNC |
| 55 |  Bullion CBX | US$0,3813 | -7,76% | -7,02% | US$361.220 | US$3.692,46 | 947.232 CBX |
| 56 |  GoldCoin GLC | US$0,01026 | -2,25% | 3,12% | US$310.514 | US$1.658,27 | 30.273.800 GLC |
| 57 |  CacheCoin CACH | US$1,22 | -5,09% | -41,11% | US$309.967 | US$1.045,82 | 254.415 CACH |
| 58 |  Colossuscoin COL | US$0,0000009744 | -1,73% | 54,90% | US$304.828 | US$844,00 | 312.851.595.264 COL |
| 59 |  Kittehcoin MEOW | US$0,00003493 | -23,07% | -1,10% | US$288.884 | US$6.982,28 | 8.269.551.616 MEOW |
| 60 |  Hirocoin HIRO | US$0,02476 | 0,00% | 0,00% | US$288.635 | US$50.693,04 | 11.659.600 HIRO |
| 61 |  SecureCoin SRC | US$0,1935 | -0,15% | -5,33% | US$286.979 | US$2.041,63 | 1.483.036 SRC |
| 62 |  TagCoin TAG | US$0,2515 | -1,03% | -17,42% | US$276.921 | US$5.282,86 | 1.101.221 TAG |
| 63 |  Memorycoin MMC | US$0,04344 | -1,05% | 19,88% | US$271.032 | US$4.226,91 | 6.239.860 MMC |
| 64 |  HunterCoin HUC | US$0,2207 | -10,45% | -48,74% | US$259.543 | US$2.108,83 | 1.175.800 HUC |
| 65 |  BitBar BTB | US$24,80 | -8,47% | -18,44% | US$258.012 | US$3.186,90 | 10.403 BTB |
| 66 |  FlutterCoin FLT | US$0,002764 | -5,47% | -33,77% | US$247.185 | US$21.858,64 | 89.414.304 FLT |
| 67 |  Bitcoin Scrypt BTCS | US$0,05228 | -54,22% | -83,22% | US$244.810 | US$4.925,21 | 4.683.000 BTCS |
| 68 |  FairCoin FAIR | US$0,004098 | -0,41% | 0,00% | US$204.888 | US$2.381,02 | 49.999.948 FAIR |
| 69 |  Coin2 NC2 | US$0,004081 | 38,65% | -6,36% | US$204.031 | US$15.353,54 | 50.000.000 NC2 |
| 70 |  Sexcoin SXC | US$0,003102 | -4,94% | -8,18% | US$203.291 | US$1.343,60 | 65.538.112 SXC |
| 71 |  Gridcoin Classic GRCX | US$0,01024 | 10,08% | -48,68% | US$196.718 | US$1.306,88 | 19.207.458 GRCX |
| 72 |  BBQCoin BQC | US$0,005800 | 0,64% | 20,16% | US$193.447 | US$1.031,96 | 33.350.798 BQC |
| 73 |  Myriad XMY | US$0,002022 | 14,69% | 53,20% | US$184.483 | US$5.223,55 | 91.229.000 XMY |
| 74 |  Execoin EXE | US$0,05453 | 18,00% | 81,00% | US$183.537 | US$5.282,34 | 3.365.600 EXE |
| 75 |  LottoCoin LOT | US$0,00001742 | -0,11% | 43,41% | US$175.715 | US$1.793,22 | 10.084.180.992 LOT |
| 76 |  RedCoin RED | US$0,004339 | -9,15% | -3,47% | US$171.846 | US$9.484,80 | 39.608.316 RED |
| 77 |  LeafCoin LEAF | US$0,00001167 | -0,76% | 54,44% | US$171.373 | US$834,43 | 14.687.053.824 LEAF |
| 78 |  DigiByte DGB | US$0,0001997 | -5,23% | -30,11% | US$170.016 | US$2.363,40 | 851.532.096 DGB |
| 79 |  Yacoin YAC | US$0,008902 | 0,93% | -10,74% | US$169.984 | US$2.870,21 | 19.094.276 YAC |
| 80 |  Catcoin CAT | US$0,1224 | 3,62% | -15,21% | US$164.646 | US$902,43 | 1.344.600 CAT |
| 81 |  Zeitcoin ZEIT | US$0,000005821 | -63,96% | -34,72% | US$155.208 | US$10.691,63 | 26.661.740.544 ZEIT |
| 82 |  Mooncoin MOON | US$0,000002604 | -7,84% | -14,35% | US$153.779 | US$4.106,96 | 59.056.693.248 MOON |
| 83 |  Riecoin RIC | US$0,1169 | -10,18% | -26,94% | US$152.335 | US$2.230,61 | 1.303.450 RIC |
| 84 |  FLO FLO | US$0,003515 | -1,25% | 8,62% | US$147.170 | US$707,07 | 41.863.600 FLO |
| 85 |  EarthCoin EAC | US$0,00006965 | 7,48% | 4,68% | US$137.964 | US$1.696,52 | 1.980.835.456 EAC |
| 86 |  TopCoin TOP | US$0,00001161 | 19,62% | 89,64% | US$133.726 | US$522,59 | 11.519.026.176 TOP |
| 87 |  microCoin MRC | US$0,000006402 | 10,01% | -19,99% | US$126.638 | US$1.949,42 | 19.779.993.600 MRC |
| 88 |  KlondikeCoin KDC | US$0,01775 | -12,63% | -30,26% | US$125.385 | US$6.190,07 | 7.063.101 KDC |
| 89 |  QubitCoin Q2C | US$0,0004737 | -25,48% | 8,34% | US$105.970 | US$3.204,94 | 223.704.800 Q2C |
| 90 |  Fastcoin FST | US$0,001517 | 5,51% | -9,52% | US$101.619 | US$1.221,15 | 66.980.376 FST |
| 91 |  AsicCoin ASC | US$0,0002034 | 0,50% | 88,96% | US$93.300 | US$586,34 | 458.631.680 ASC |
| 92 |  USDe USDE | US$0,0001620 | -14,56% | -29,31% | US$82.755 | US$1.153,71 | 510.870.784 USDE |
| 93 |  Philosopher Stones PHS | US$0,04339 | -3,41% | -25,72% | US$79.958 | US$515,27 | 1.842.628 PHS |
| 94 |  Luckycoin LKY | US$0,005831 | -10,94% | -36,49% | US$79.417 | US$704,95 | 13.618.628 LKY |
| 95 |  42-coin 42 | US$35.604,67 | -8,48% | 76,94% | US$78.459 | US$4.840,23 | 2 42 |
| 96 |  Datacoin DTC | US$0,04445 | -9,73% | -15,87% | US$76.170 | US$1.704,94 | 1.713.492 DTC |
| 97 |  Globe GLB | US$0,05805 | -42,84% | -27,88% | US$71.759 | US$1.646,97 | 1.236.250 GLB |
| 98 |  GPUCoin GPUC | US$0,00007601 | -27,79% | 0,00% | US$66.638 | US$735,44 | 876.642.368 GPUC |
| 99 |  Saturncoin SAT | US$0,00001161 | -12,01% | -54,96% | US$64.613 | US$1.445,60 | 5.565.680.128 SAT |
| 100 |  Deutsche eMark DEM | US$0,01005 | 4,13% | 30,54% | US$59.697 | US$1.463,08 | 5.937.600 DEM |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.