Data Historis Harga Kripto 27/03/2014
Daftar harga kripto yang direkam pada tanggal 27/03/2014, mencakup 196 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$471,24 | -18,87% | -19,90% | US$5.923.616.541 | US$62.225.380 | 12.570.300 BTC |
| 2 |  Litecoin LTC | US$12,48 | -23,42% | -23,70% | US$336.295.549 | US$25.956.756 | 26.952.504 LTC |
| 3 |  XRP XRP | US$0,01023 | -18,71% | -24,85% | US$79.948.203 | US$272.507 | 7.817.889.792 XRP |
| 4 |  Auroracoin AUR | US$4,41 | -41,94% | -68,46% | US$46.905.857 | US$247.958 | 10.634.576 AUR |
| 5 |  Peercoin PPC | US$2,01 | -26,50% | -26,69% | US$42.732.301 | US$696.906 | 21.263.352 PPC |
| 6 |  Dogecoin DOGE | US$0,0004669 | -27,19% | -35,46% | US$30.126.388 | US$1.935.917 | 64.530.042.880 DOGE |
| 7 |  Nxt NXT | US$0,02535 | -25,79% | -32,05% | US$25.348.169 | US$107.542 | 999.997.120 NXT |
| 8 |  Namecoin NMC | US$2,24 | -19,46% | -22,22% | US$18.719.366 | US$317.353 | 8.363.482 NMC |
| 9 |  Omni OMNI | US$29,59 | -5,03% | -40,48% | US$18.331.841 | US$9.955,90 | 619.478 OMNI |
| 10 |  BitShares PTS PTS | US$5,66 | -23,09% | -16,92% | US$8.880.738 | US$419.819 | 1.570.071 PTS |
| 11 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,5013 | -57,95% | 0,00% | US$8.793.666 | US$5.964,79 | 17.541.336 XSV |
| 12 |  Aphroditecoin APH | US$0,2869 | -68,04% | 0,00% | US$6.469.560 | US$11.554,86 | 22.549.160 APH |
| 13 |  Counterparty XCP | US$2,09 | -17,62% | -44,52% | US$5.543.082 | US$62.410,82 | 2.648.496 XCP |
| 14 |  Quark QRK | US$0,01994 | -30,01% | -32,22% | US$4.939.150 | US$50.652,43 | 247.700.608 QRK |
| 15 |  Feathercoin FTC | US$0,1274 | -24,84% | -24,92% | US$4.815.117 | US$80.054,52 | 37.781.000 FTC |
| 16 |  Novacoin NVC | US$5,30 | -15,68% | -19,79% | US$3.966.715 | US$26.892,42 | 748.888 NVC |
| 17 |  Vertcoin VTC | US$1,28 | -21,19% | 0,07% | US$3.793.253 | US$130.975 | 2.955.550 VTC |
| 18 |  Primecoin XPM | US$0,7521 | -24,36% | -31,51% | US$3.741.698 | US$45.152,21 | 4.975.066 XPM |
| 19 |  Infinitecoin IFC | US$0,00003302 | -28,17% | -26,72% | US$2.985.768 | US$63.385,95 | 90.427.817.984 IFC |
| 20 |  Dash DASH | US$0,6835 | -20,91% | -4,59% | US$2.620.599 | US$32.990,78 | 3.834.089 DASH |
| 21 |  Megacoin MEC | US$0,1102 | -25,95% | -28,86% | US$2.507.812 | US$121.626 | 22.758.950 MEC |
| 22 |  Maxcoin MAX | US$0,1796 | -24,79% | 28,86% | US$2.429.009 | US$347.082 | 13.524.672 MAX |
| 23 |  SpainCoin SPA | US$0,08789 | -47,06% | -75,10% | US$2.288.172 | US$11.469,82 | 26.034.562 SPA |
| 24 |  WorldCoin WDC | US$0,03973 | -26,75% | -24,74% | US$1.982.318 | US$23.876,81 | 49.889.720 WDC |
| 25 |  YbCoin YBC | US$1,42 | -28,48% | -37,75% | US$1.773.698 | US$119.413 | 1.253.062 YBC |
| 26 |  BlackCoin BLK | US$0,02380 | -46,84% | 33,81% | US$1.772.647 | US$375.826 | 74.490.808 BLK |
| 27 |  GreeceCoin GRCE | US$0,09646 | -74,15% | 0,00% | US$1.555.149 | US$989,84 | 16.122.750 GRCE |
| 28 |  MintCoin MINT | US$0,00006537 | -32,62% | -5,64% | US$1.222.877 | US$27.192,53 | 18.708.348.928 MINT |
| 29 |  Devcoin DVC | US$0,0001315 | -23,46% | -43,02% | US$863.775 | US$4.154,71 | 6.568.370.176 DVC |
| 30 |  Copperlark CLR | US$0,1160 | -20,74% | 22,98% | US$818.610 | US$1.685,32 | 7.055.249 CLR |
| 31 |  Zetacoin ZET | US$0,004719 | -18,09% | -25,23% | US$756.349 | US$7.481,12 | 160.262.896 ZET |
| 32 |  Anoncoin ANC | US$0,8946 | -27,24% | -34,65% | US$746.046 | US$16.835,56 | 833.965 ANC |
| 33 |  Tickets TIX | US$0,00001088 | -27,65% | -36,97% | US$727.765 | US$19.930,38 | 66.876.280.832 TIX |
| 34 |  UltraCoin UTC | US$0,06403 | -33,10% | -48,72% | US$617.387 | US$12.828,85 | 9.641.990 UTC |
| 35 |  Freicoin FRC | US$0,01466 | -23,73% | -31,74% | US$594.317 | US$983,99 | 40.551.888 FRC |
| 36 |  Terracoin TRC | US$0,09818 | -19,16% | -27,55% | US$568.544 | US$6.513,39 | 5.790.850 TRC |
| 37 |  ReddCoin RDD | US$0,00003274 | -10,03% | 0,96% | US$543.003 | US$7.782,02 | 16.584.649.728 RDD |
| 38 |  Ixcoin IXC | US$0,02877 | -5,77% | -37,03% | US$541.539 | US$614,02 | 18.822.674 IXC |
| 39 |  Particle PRT | US$0,0006691 | -20,12% | -30,47% | US$465.440 | US$5.064,45 | 695.578.752 PRT |
| 40 |  Pesetacoin PTC | US$0,02434 | 72,13% | 32,48% | US$456.488 | US$3.965,04 | 18.754.364 PTC |
| 41 |  AIRcoin AIR | US$0,1692 | -16,18% | -80,69% | US$441.077 | US$869,77 | 2.606.571 AIR |
| 42 |  Applecoin APC | US$0,02709 | -21,32% | -25,14% | US$428.038 | US$19.307,99 | 15.801.695 APC |
| 43 |  Digitalcoin DGC | US$0,02930 | -27,95% | -32,03% | US$415.757 | US$8.834,58 | 14.189.511 DGC |
| 44 |  e-Gulden EFL | US$0,03163 | 94,36% | 0,00% | US$365.789 | US$6.058,73 | 11.562.800 EFL |
| 45 |  Heavycoin HVC | US$0,02000 | -29,75% | 42,39% | US$359.126 | US$22.121,30 | 17.953.590 HVC |
| 46 |  Unobtanium UNO | US$2,11 | -19,47% | -29,27% | US$357.367 | US$2.676,01 | 169.023 UNO |
| 47 |  PotCoin POT | US$0,005926 | -6,13% | -31,84% | US$348.986 | US$11.335,78 | 58.886.928 POT |
| 48 |  FedoraCoin TIPS | US$0,000001572 | -17,18% | -19,19% | US$319.994 | US$10.541,33 | 203.515.854.848 TIPS |
| 49 |  Bitcoin Scrypt BTCS | US$0,06833 | -15,32% | -83,24% | US$319.988 | US$2.340,17 | 4.683.000 BTCS |
| 50 |  Mincoin MNC | US$0,1865 | -14,83% | -23,67% | US$314.580 | US$6.439,05 | 1.687.006 MNC |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.