Data Historis Harga Kripto 27/03/2014
Daftar harga kripto yang direkam pada tanggal 27/03/2014, mencakup 196 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nyancoin NYAN | US$0,0008580 | 7,10% | -14,11% | US$34.348 | US$584,65 | 40.033.240 NYAN |
| 102 |  DopeCoin DOPE | US$0,0009283 | -0,84% | -51,50% | US$26.531 | US$1.479,18 | 28.578.212 DOPE |
| 103 |  Animecoin ANI | US$0,00002117 | 38,07% | 139,28% | US$25.372 | US$822,97 | 1.198.718.976 ANI |
| 104 |  CasinoCoin CSC | US$0,001352 | -18,06% | -28,25% | US$21.762 | US$2.968,37 | 16.090.985 CSC |
| 105 |  TakCoin TAK | US$0,0001299 | -36,40% | -66,27% | US$20.953 | US$1.105,88 | 161.260.240 TAK |
| 106 |  Cashcoin CASH | US$0,01026 | -20,55% | -18,72% | US$19.705 | US$585,86 | 1.921.230 CASH |
| 107 |  66 Coin 66 | US$2.114,21 | -8,48% | 137,77% | US$18.113 | US$596,05 | 9 66 |
| 108 |  StockCoin STC | US$0,004104 | -11,74% | 20,11% | US$4.436 | US$1.238,32 | 1.080.850 STC |
| 109 |  Marinecoin MTC | US$0,4814 | -11,67% | -29,60% | US$3.489.398 | US$141,30 | 7.247.744 MTC |
| 110 |  Colossuscoin COL | US$0,0000007476 | -22,41% | -11,27% | US$233.894 | US$221,45 | 312.857.165.824 COL |
| 111 |  Extremecoin EXC | US$0,04865 | -17,18% | -48,31% | US$168.883 | US$24,39 | 3.471.665 EXC |
| 112 |  I0Coin I0C | US$0,008267 | -25,09% | -41,52% | US$167.927 | US$46,75 | 20.312.010 I0C |
| 113 |  Murraycoin MRY | US$0,004762 | -21,61% | 24,86% | US$85.945 | US$99,43 | 18.047.150 MRY |
| 114 |  Fastcoin FST | US$0,001191 | -20,15% | -16,05% | US$80.079 | US$367,08 | 67.210.288 FST |
| 115 |  FlappyCoin FLAP | US$0,000002575 | -49,28% | -13,20% | US$77.644 | US$342,93 | 30.149.783.552 FLAP |
| 116 |  NobleCoin NOBL | US$0,00008480 | -28,19% | 0,00% | US$73.271 | US$205,13 | 864.009.984 NOBL |
| 117 |  Frozen FZ | US$0,01102 | -19,48% | -36,34% | US$70.675 | US$51,60 | 6.414.187 FZ |
| 118 |  Philosopher Stones PHS | US$0,03563 | -17,78% | -29,67% | US$65.745 | US$381,38 | 1.845.445 PHS |
| 119 |  GPUCoin GPUC | US$0,00007178 | -8,67% | -52,38% | US$65.006 | US$361,61 | 905.622.400 GPUC |
| 120 |  Marscoin MARS | US$0,01343 | -0,38% | -1,13% | US$62.610 | US$94,72 | 4.663.450 MARS |
| 121 |  Bytecoin BTE | US$0,02881 | -14,46% | -9,50% | US$59.345 | US$304,99 | 2.060.100 BTE |
| 122 |  Luckycoin LKY | US$0,004326 | -26,16% | -52,43% | US$59.111 | US$239,27 | 13.664.256 LKY |
| 123 |  Pandacoin (PANDA) PANDA | US$0,000005291 | -9,79% | -11,13% | US$56.919 | US$56,62 | 10.756.978.688 PANDA |
| 124 |  DuckDuckCoin DUCK | US$1.539,79 | -9,40% | -4,60% | US$55.432 | US$101,12 | 36 DUCK |
| 125 |  ContinuumCoin CTM | US$0,0000007446 | -23,97% | -76,99% | US$46.631 | US$162,48 | 62.629.871.616 CTM |
| 126 |  RainbowCoin LGBT | US$0,00004241 | 263,78% | 18,24% | US$42.216 | US$9,38 | 995.389.312 LGBT |
| 127 |  Bitgem BTG | US$1,51 | -22,66% | -34,50% | US$38.354 | US$371,65 | 25.426 BTG |
| 128 |  Metiscoin MTS | US$0,01413 | -21,84% | 47,82% | US$36.438 | US$106,83 | 2.578.350 MTS |
| 129 |  Elacoin ELC | US$0,1153 | -27,19% | -21,55% | US$35.963 | US$307,60 | 311.776 ELC |
| 130 |  iCoin ICN | US$0,003795 | 1,73% | 3,54% | US$35.765 | US$92,35 | 9.425.250 ICN |
| 131 |  GlobalCoin GLC | US$0,0009142 | -20,47% | -24,06% | US$35.258 | US$485,79 | 38.566.800 GLC |
| 132 |  VelocityCoin VEL | US$0,0006959 | -42,11% | -59,95% | US$32.883 | US$5,35 | 47.255.128 VEL |
| 133 |  OctoCoin 888 | US$0,003122 | -22,51% | -35,46% | US$30.340 | US$182,98 | 9.718.463 888 |
| 134 |  Junkcoin JKC | US$0,002912 | -34,44% | -52,90% | US$29.836 | US$9,10 | 10.247.300 JKC |
| 135 |  QQCoin QQC | US$0,001482 | -36,43% | -59,61% | US$29.436 | US$325,83 | 19.863.458 QQC |
| 136 |  Diamond DMD | US$0,08960 | -18,89% | -25,38% | US$28.961 | US$291,10 | 323.219 DMD |
| 137 |  BetaCoin BET | US$0,003120 | -13,57% | -35,71% | US$28.037 | US$388,88 | 8.987.462 BET |
| 138 |  Blakecoin BLC | US$0,01150 | 46,59% | -18,64% | US$23.460 | US$48,04 | 2.040.342 BLC |
| 139 |  BattleCoin BCX | US$0,002450 | -29,75% | -14,01% | US$22.555 | US$158,65 | 9.204.537 BCX |
| 140 |  MtGoxCoin GOX | US$0,01534 | 85,71% | 0,00% | US$22.162 | US$356,00 | 1.444.225 GOX |
| 141 |  RonPaulCoin RPC | US$0,5884 | -16,59% | 2,74% | US$20.955 | US$243,60 | 35.611 RPC |
| 142 |  Pandacoin PND | US$0,0000007673 | -11,40% | 26,34% | US$20.765 | US$327,54 | 27.063.113.728 PND |
| 143 |  Argentum ARG | US$0,01841 | -22,44% | -36,26% | US$20.481 | US$391,77 | 1.112.427 ARG |
| 144 |  Grumpycoin GRUMP | US$0,000001314 | 26,63% | -77,98% | US$20.323 | US$177,53 | 15.470.499.840 GRUMP |
| 145 |  Teacoin TEA | US$0,0004857 | -39,14% | -56,47% | US$19.583 | US$4,86 | 40.315.132 TEA |
| 146 |  SmartCoin SMC | US$0,002370 | -19,13% | -49,90% | US$19.289 | US$272,77 | 8.137.814 SMC |
| 147 |  CorgiCoin CORG | US$0,0000005240 | -22,85% | -61,74% | US$18.889 | US$141,02 | 36.043.456.512 CORG |
| 148 |  DNotes NOTE | US$0,0002969 | -36,50% | -44,67% | US$18.746 | US$149,56 | 63.143.000 NOTE |
| 149 |  EBTCoin EBT | US$0,0001461 | -9,43% | 28,41% | US$18.578 | US$495,94 | 127.175.384 EBT |
| 150 |  StableCoin SBC | US$0,001520 | -21,79% | -44,83% | US$17.689 | US$139,87 | 11.635.880 SBC |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.