Data Historis Harga Kripto 27/03/2014
Daftar harga kripto yang direkam pada tanggal 27/03/2014, mencakup 196 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MAZA MAZA | US$0,001739 | -35,82% | -49,18% | US$307.679 | US$17.731,55 | 176.960.000 MAZA |
| 52 |  Bullion CBX | US$0,3240 | -13,29% | -3,77% | US$306.933 | US$1.090,52 | 947.336 CBX |
| 53 |  Billioncoin BIL | US$0,00004997 | -25,31% | -35,35% | US$305.920 | US$18.919,22 | 6.121.733.632 BIL |
| 54 |  UnionCoin UNC | US$0,03644 | -15,74% | -22,86% | US$305.680 | US$11.735,27 | 8.388.608 UNC |
| 55 |  MonaCoin MONA | US$0,06833 | -20,04% | -43,70% | US$305.191 | US$733,91 | 4.466.450 MONA |
| 56 |  NetCoin NET | US$0,001195 | -22,06% | -26,03% | US$289.217 | US$4.640,47 | 242.001.648 NET |
| 57 |  ECC ECC | US$0,00003297 | -29,64% | 36,38% | US$275.477 | US$31.524,36 | 8.354.782.720 ECC |
| 58 |  Kittehcoin MEOW | US$0,00003299 | -14,26% | 5,52% | US$275.456 | US$4.544,44 | 8.349.921.280 MEOW |
| 59 |  HoboNickels HBN | US$0,07566 | -44,49% | 5,67% | US$273.612 | US$2.694,83 | 3.616.181 HBN |
| 60 |  BitBar BTB | US$25,89 | 2,80% | -11,35% | US$269.379 | US$3.003,54 | 10.406 BTB |
| 61 |  CacheCoin CACH | US$1,04 | -14,50% | -36,50% | US$264.660 | US$1.854,59 | 255.284 CACH |
| 62 |  Zeitcoin ZEIT | US$0,000009425 | -18,97% | -8,81% | US$251.886 | US$5.198,35 | 26.725.971.968 ZEIT |
| 63 |  GoldCoin GLC | US$0,007746 | -24,45% | -29,75% | US$234.618 | US$989,58 | 30.290.404 GLC |
| 64 |  Gridcoin Classic GRCX | US$0,01213 | 6,61% | -36,63% | US$234.034 | US$1.080,21 | 19.290.154 GRCX |
| 65 |  TagCoin TAG | US$0,1888 | -25,13% | -32,57% | US$209.025 | US$16.935,14 | 1.106.961 TAG |
| 66 |  Memorycoin MMC | US$0,03282 | -24,45% | -4,51% | US$205.869 | US$5.651,12 | 6.273.171 MMC |
| 67 |  SecureCoin SRC | US$0,1319 | -32,99% | -33,50% | US$196.317 | US$8.126,47 | 1.488.841 SRC |
| 68 |  Hirocoin HIRO | US$0,01529 | -35,97% | 0,00% | US$187.211 | US$30.686,58 | 12.245.600 HIRO |
| 69 |  HunterCoin HUC | US$0,1428 | -36,61% | -57,93% | US$169.762 | US$2.688,14 | 1.188.810 HUC |
| 70 |  FlutterCoin FLT | US$0,001813 | -33,78% | -53,22% | US$169.000 | US$25.404,44 | 93.237.688 FLT |
| 71 |  BBQCoin BQC | US$0,005036 | -13,16% | 7,82% | US$167.952 | US$2.312,66 | 33.350.798 BQC |
| 72 |  Sexcoin SXC | US$0,002522 | -19,24% | -31,59% | US$165.695 | US$2.522,66 | 65.697.212 SXC |
| 73 |  Execoin EXE | US$0,04561 | -14,49% | 83,54% | US$158.025 | US$7.927,27 | 3.464.450 EXE |
| 74 |  Yacoin YAC | US$0,007790 | -11,95% | -26,15% | US$149.174 | US$880,79 | 19.149.694 YAC |
| 75 |  RedCoin RED | US$0,003585 | -19,86% | -19,80% | US$142.482 | US$4.687,40 | 39.745.980 RED |
| 76 |  Myriad XMY | US$0,001372 | -27,64% | -16,26% | US$129.093 | US$5.404,57 | 94.058.000 XMY |
| 77 |  Mooncoin MOON | US$0,000001996 | -24,52% | -20,75% | US$119.742 | US$3.143,59 | 59.979.509.760 MOON |
| 78 |  Coin2 NC2 | US$0,002349 | -38,24% | -45,43% | US$117.464 | US$9.782,29 | 50.000.000 NC2 |
| 79 |  Catcoin CAT | US$0,08247 | -32,81% | -50,25% | US$111.223 | US$1.229,83 | 1.348.700 CAT |
| 80 |  TopCoin TOP | US$0,000009495 | -18,24% | -12,51% | US$109.377 | US$774,53 | 11.519.029.248 TOP |
| 81 |  FLO FLO | US$0,002476 | -29,68% | -28,49% | US$103.687 | US$1.385,56 | 41.885.200 FLO |
| 82 |  EarthCoin EAC | US$0,00005187 | -22,28% | -30,03% | US$103.596 | US$1.226,75 | 1.997.119.104 EAC |
| 83 |  Riecoin RIC | US$0,07772 | -32,03% | -44,04% | US$103.290 | US$3.516,93 | 1.329.050 RIC |
| 84 |  KlondikeCoin KDC | US$0,01376 | -22,60% | 0,00% | US$97.504 | US$782,69 | 7.085.821 KDC |
| 85 |  LottoCoin LOT | US$0,000009425 | -45,93% | -32,27% | US$95.501 | US$802,40 | 10.132.969.472 LOT |
| 86 |  microCoin MRC | US$0,000004589 | -27,87% | -37,82% | US$92.066 | US$591,02 | 20.061.995.008 MRC |
| 87 |  DigiByte DGB | US$0,0001033 | -48,54% | -61,69% | US$88.724 | US$1.830,95 | 858.861.056 DGB |
| 88 |  Karmacoin KARMA | US$0,000001872 | -67,79% | -68,19% | US$75.268 | US$1.124,77 | 40.215.834.624 KARMA |
| 89 |  QubitCoin Q2C | US$0,0003277 | -34,03% | -29,80% | US$73.567 | US$1.386,12 | 224.463.072 Q2C |
| 90 |  Datacoin DTC | US$0,04150 | -6,71% | -18,37% | US$71.114 | US$1.018,05 | 1.713.492 DTC |
| 91 |  LeafCoin LEAF | US$0,000004714 | -61,00% | -60,94% | US$69.231 | US$1.422,60 | 14.687.053.824 LEAF |
| 92 |  BatCoin BAT | US$0,00001051 | 71,06% | 84,76% | US$67.202 | US$1.437,17 | 6.391.790.080 BAT |
| 93 |  42-coin 42 | US$29.713,51 | -19,02% | 15,15% | US$66.055 | US$1.192,42 | 2 42 |
| 94 |  AsicCoin ASC | US$0,0001364 | -26,84% | 20,33% | US$62.653 | US$1.091,43 | 459.408.160 ASC |
| 95 |  Saturncoin SAT | US$0,000009425 | -18,94% | -58,73% | US$52.686 | US$755,35 | 5.590.197.760 SAT |
| 96 |  FairCoin FAIR | US$0,001019 | -75,16% | 0,00% | US$50.940 | US$7.354,96 | 49.999.948 FAIR |
| 97 |  USDe USDE | US$0,00009546 | -41,11% | -64,21% | US$49.301 | US$780,12 | 516.450.816 USDE |
| 98 |  Deutsche eMark DEM | US$0,007450 | -25,90% | 14,61% | US$44.503 | US$865,55 | 5.973.300 DEM |
| 99 |  Globe GLB | US$0,03393 | -55,12% | -53,09% | US$42.166 | US$803,82 | 1.242.759 GLB |
| 100 |  Franko FRK | US$0,2834 | -22,46% | -33,46% | US$39.883 | US$1.014,76 | 140.728 FRK |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.