Data Historis Harga Kripto 28/03/2014
Daftar harga kripto yang direkam pada tanggal 28/03/2014, mencakup 199 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$495,67 | 0,52% | -13,70% | US$6.232.800.729 | US$58.828.324 | 12.574.600 BTC |
| 2 |  Litecoin LTC | US$13,74 | 5,27% | -12,67% | US$370.860.318 | US$20.549.786 | 26.983.304 LTC |
| 3 |  XRP XRP | US$0,01055 | -0,26% | -20,88% | US$82.488.652 | US$220.765 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,15 | 1,02% | -20,77% | US$45.675.712 | US$555.747 | 21.266.144 PPC |
| 5 |  Auroracoin AUR | US$3,19 | -32,42% | -77,84% | US$33.973.167 | US$233.854 | 10.634.826 AUR |
| 6 |  Dogecoin DOGE | US$0,0005187 | 8,18% | -25,04% | US$33.639.151 | US$2.114.931 | 64.853.041.152 DOGE |
| 7 |  Nxt NXT | US$0,02924 | 8,60% | -28,39% | US$29.239.084 | US$65.055,98 | 999.997.120 NXT |
| 8 |  Omni OMNI | US$32,65 | 7,69% | -29,82% | US$20.224.734 | US$13.142,92 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$2,39 | 4,32% | -13,80% | US$20.039.823 | US$348.279 | 8.371.932 NMC |
| 10 |  BitShares PTS PTS | US$6,21 | 5,57% | -8,09% | US$9.761.265 | US$229.984 | 1.570.738 PTS |
| 11 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,4945 | -16,34% | 0,00% | US$8.676.425 | US$1.219,45 | 17.547.250 XSV |
| 12 |  Quark QRK | US$0,02171 | 3,70% | -24,85% | US$5.378.364 | US$44.037,97 | 247.703.536 QRK |
| 13 |  Counterparty XCP | US$1,98 | -2,69% | -41,52% | US$5.236.304 | US$48.445,18 | 2.648.491 XCP |
| 14 |  Feathercoin FTC | US$0,1380 | 1,78% | -13,23% | US$5.227.425 | US$33.398,24 | 37.886.200 FTC |
| 15 |  Marinecoin MTC | US$0,6270 | 0,00% | 8,11% | US$4.544.248 | US$608,48 | 7.247.744 MTC |
| 16 |  Novacoin NVC | US$5,51 | 0,56% | -12,68% | US$4.132.823 | US$27.513,23 | 749.884 NVC |
| 17 |  Vertcoin VTC | US$1,35 | 1,49% | -6,49% | US$4.027.368 | US$101.948 | 2.984.800 VTC |
| 18 |  Primecoin XPM | US$0,7876 | 0,52% | -26,09% | US$3.929.158 | US$39.973,44 | 4.988.536 XPM |
| 19 |  Infinitecoin IFC | US$0,00003207 | -4,45% | -28,75% | US$2.900.196 | US$69.010,61 | 90.430.767.104 IFC |
| 20 |  Dash DASH | US$0,6974 | -2,75% | -1,50% | US$2.681.517 | US$27.850,93 | 3.844.878 DASH |
| 21 |  Megacoin MEC | US$0,1119 | -0,64% | -27,85% | US$2.548.578 | US$61.277,81 | 22.773.424 MEC |
| 22 |  Maxcoin MAX | US$0,1791 | -3,70% | -24,21% | US$2.469.932 | US$232.863 | 13.794.624 MAX |
| 23 |  BlackCoin BLK | US$0,03282 | 26,95% | 72,03% | US$2.444.981 | US$276.137 | 74.491.504 BLK |
| 24 |  Aphroditecoin APH | US$0,1069 | -69,98% | 0,00% | US$2.409.868 | US$3.091,90 | 22.552.480 APH |
| 25 |  WorldCoin WDC | US$0,04513 | 6,27% | -12,08% | US$2.256.812 | US$24.969,90 | 50.005.596 WDC |
| 26 |  SpainCoin SPA | US$0,08271 | -2,24% | -62,65% | US$2.158.918 | US$6.826,76 | 26.101.378 SPA |
| 27 |  YbCoin YBC | US$1,33 | -4,37% | -36,57% | US$1.672.708 | US$45.617,46 | 1.256.370 YBC |
| 28 |  GreeceCoin GRCE | US$0,08921 | -0,21% | 0,00% | US$1.438.528 | US$922,38 | 16.124.702 GRCE |
| 29 |  MintCoin MINT | US$0,00006906 | 1,84% | -0,45% | US$1.292.595 | US$20.482,76 | 18.716.213.248 MINT |
| 30 |  Devcoin DVC | US$0,0001447 | 7,84% | -26,92% | US$950.997 | US$5.070,72 | 6.573.770.240 DVC |
| 31 |  Copperlark CLR | US$0,1190 | -3,04% | -27,87% | US$841.492 | US$807,44 | 7.073.749 CLR |
| 32 |  Zetacoin ZET | US$0,005042 | 4,81% | -10,78% | US$808.006 | US$7.135,98 | 160.266.624 ZET |
| 33 |  Anoncoin ANC | US$0,8972 | -0,21% | -27,85% | US$750.385 | US$5.567,90 | 836.335 ANC |
| 34 |  Tickets TIX | US$0,00001094 | 3,70% | -30,79% | US$731.717 | US$18.909,15 | 66.876.280.832 TIX |
| 35 |  UltraCoin UTC | US$0,06596 | -3,51% | -47,51% | US$645.255 | US$7.076,52 | 9.781.840 UTC |
| 36 |  e-Gulden EFL | US$0,04970 | 42,57% | 0,00% | US$577.723 | US$5.503,83 | 11.625.075 EFL |
| 37 |  Terracoin TRC | US$0,09622 | -4,54% | -21,31% | US$559.069 | US$3.753,46 | 5.810.150 TRC |
| 38 |  Particle PRT | US$0,0007039 | 0,81% | -18,79% | US$489.710 | US$5.657,04 | 695.710.592 PRT |
| 39 |  Heavycoin HVC | US$0,02365 | 18,12% | 68,34% | US$434.166 | US$18.497,36 | 18.358.000 HVC |
| 40 |  Digitalcoin DGC | US$0,03036 | 1,38% | -27,53% | US$431.175 | US$6.800,02 | 14.201.391 DGC |
| 41 |  Applecoin APC | US$0,02628 | -5,67% | -25,95% | US$415.562 | US$28.272,81 | 15.815.735 APC |
| 42 |  ReddCoin RDD | US$0,00002480 | -18,21% | -27,90% | US$414.799 | US$8.368,85 | 16.724.049.920 RDD |
| 43 |  Zeitcoin ZEIT | US$0,00001487 | 17,92% | 34,85% | US$398.355 | US$2.984,63 | 26.789.369.856 ZEIT |
| 44 |  Unobtanium UNO | US$2,19 | -3,55% | -25,40% | US$370.040 | US$2.510,84 | 169.023 UNO |
| 45 |  MonaCoin MONA | US$0,07931 | 8,87% | -15,57% | US$358.335 | US$1.435,06 | 4.518.350 MONA |
| 46 |  Bullion CBX | US$0,3556 | 8,73% | 2,72% | US$336.979 | US$4.784,57 | 947.512 CBX |
| 47 |  PotCoin POT | US$0,005589 | -9,42% | -36,32% | US$334.121 | US$7.062,65 | 59.777.328 POT |
| 48 |  Kittehcoin MEOW | US$0,00003963 | 14,98% | 30,28% | US$332.260 | US$8.693,42 | 8.385.020.416 MEOW |
| 49 |  Mincoin MNC | US$0,1942 | 2,97% | -19,80% | US$328.040 | US$19.029,16 | 1.689.082 MNC |
| 50 |  MAZA MAZA | US$0,001713 | -5,70% | -37,61% | US$308.586 | US$12.480,71 | 180.104.992 MAZA |
Tabel di atas menampilkan halaman 1 dari total 4 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.