Data Historis Harga Kripto 28/03/2014
Daftar harga kripto yang direkam pada tanggal 28/03/2014, mencakup 199 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Billioncoin BIL | US$0,00004997 | -1,36% | -28,60% | US$307.608 | US$10.214,27 | 6.156.113.408 BIL |
| 52 |  UnionCoin UNC | US$0,03643 | 0,64% | -18,68% | US$305.603 | US$7.732,41 | 8.388.608 UNC |
| 53 |  Bitcoin Scrypt BTCS | US$0,06461 | -3,40% | -65,34% | US$302.843 | US$3.138,56 | 4.687.250 BTCS |
| 54 |  GoldCoin GLC | US$0,009968 | 21,46% | -19,82% | US$302.093 | US$1.956,98 | 30.306.740 GLC |
| 55 |  HoboNickels HBN | US$0,08131 | 1,04% | 12,29% | US$295.203 | US$2.176,26 | 3.630.510 HBN |
| 56 |  FedoraCoin TIPS | US$0,000001425 | -9,40% | -31,02% | US$291.342 | US$9.138,45 | 204.424.708.096 TIPS |
| 57 |  Gridcoin Classic GRCX | US$0,01338 | 6,01% | -25,98% | US$258.695 | US$1.514,81 | 19.337.320 GRCX |
| 58 |  ECC ECC | US$0,00002965 | -4,02% | -10,31% | US$258.270 | US$18.326,94 | 8.709.942.272 ECC |
| 59 |  Colossuscoin COL | US$0,0000008247 | 12,00% | 0,78% | US$258.006 | US$603,37 | 312.861.425.664 COL |
| 60 |  CacheCoin CACH | US$0,9797 | -11,66% | -42,13% | US$251.439 | US$679,65 | 256.640 CACH |
| 61 |  HunterCoin HUC | US$0,2082 | 38,82% | -35,52% | US$250.292 | US$2.980,80 | 1.202.260 HUC |
| 62 |  BitBar BTB | US$23,87 | -11,73% | -17,82% | US$248.445 | US$1.324,57 | 10.409 BTB |
| 63 |  NetCoin NET | US$0,0009690 | -13,01% | -37,09% | US$235.271 | US$8.800,22 | 242.788.592 NET |
| 64 |  SecureCoin SRC | US$0,1466 | 2,70% | -29,52% | US$219.271 | US$5.470,57 | 1.495.521 SRC |
| 65 |  TagCoin TAG | US$0,1856 | -4,33% | -34,04% | US$206.556 | US$10.464,17 | 1.112.906 TAG |
| 66 |  Memorycoin MMC | US$0,03146 | -6,41% | -13,88% | US$198.470 | US$6.263,15 | 6.307.787 MMC |
| 67 |  Hirocoin HIRO | US$0,01523 | 2,18% | 0,00% | US$195.179 | US$19.553,39 | 12.815.600 HIRO |
| 68 |  Sexcoin SXC | US$0,002841 | 7,86% | -25,30% | US$187.117 | US$2.593,81 | 65.855.108 SXC |
| 69 |  Execoin EXE | US$0,04760 | 0,93% | 64,74% | US$169.352 | US$3.753,55 | 3.557.750 EXE |
| 70 |  BBQCoin BQC | US$0,004670 | -5,77% | -5,02% | US$155.756 | US$1.063,43 | 33.350.798 BQC |
| 71 |  Myriad XMY | US$0,001512 | 5,62% | -21,47% | US$146.482 | US$6.911,34 | 96.872.000 XMY |
| 72 |  FlutterCoin FLT | US$0,001502 | -17,92% | -50,07% | US$145.999 | US$24.449,45 | 97.180.112 FLT |
| 73 |  LeafCoin LEAF | US$0,000009892 | 100,77% | 5,14% | US$145.284 | US$642,92 | 14.687.053.824 LEAF |
| 74 |  Yacoin YAC | US$0,007009 | -8,12% | -26,93% | US$134.642 | US$1.066,95 | 19.208.624 YAC |
| 75 |  Mooncoin MOON | US$0,000002199 | 3,51% | -20,90% | US$133.956 | US$2.610,21 | 60.915.404.800 MOON |
| 76 |  DigiByte DGB | US$0,0001416 | 36,42% | -45,37% | US$122.654 | US$4.056,00 | 866.292.480 DGB |
| 77 |  RedCoin RED | US$0,003063 | -11,08% | -32,98% | US$122.174 | US$4.996,65 | 39.881.216 RED |
| 78 |  Coin2 NC2 | US$0,002416 | 8,18% | -37,38% | US$120.817 | US$2.565,33 | 50.000.000 NC2 |
| 79 |  Riecoin RIC | US$0,08837 | 9,02% | -33,32% | US$119.613 | US$658,61 | 1.353.600 RIC |
| 80 |  EarthCoin EAC | US$0,00005445 | 0,44% | -31,17% | US$109.608 | US$2.172,38 | 2.012.938.880 EAC |
| 81 |  LottoCoin LOT | US$0,000009913 | 0,65% | -42,72% | US$100.933 | US$997,86 | 10.181.556.224 LOT |
| 82 |  microCoin MRC | US$0,000004956 | 3,37% | -23,00% | US$100.715 | US$1.558,04 | 20.323.547.136 MRC |
| 83 |  Catcoin CAT | US$0,07284 | -11,03% | -51,84% | US$98.524 | US$2.729,23 | 1.352.550 CAT |
| 84 |  BatCoin BAT | US$0,00001500 | 0,00% | 167,81% | US$96.333 | US$9.362,05 | 6.420.349.952 BAT |
| 85 |  Philosopher Stones PHS | US$0,04672 | 17,92% | -0,63% | US$86.337 | US$624,54 | 1.848.101 PHS |
| 86 |  KlondikeCoin KDC | US$0,01159 | -21,96% | -57,85% | US$82.356 | US$3.040,30 | 7.103.437 KDC |
| 87 |  Fastcoin FST | US$0,001194 | -2,37% | -20,87% | US$80.533 | US$805,79 | 67.437.512 FST |
| 88 |  42-coin 42 | US$33.198,23 | 6,66% | -52,38% | US$74.510 | US$2.298,28 | 2 42 |
| 89 |  Karmacoin KARMA | US$0,000001787 | -7,76% | -68,89% | US$72.535 | US$543,83 | 40.596.733.952 KARMA |
| 90 |  USDe USDE | US$0,0001376 | 35,65% | -47,35% | US$71.831 | US$857,94 | 522.210.816 USDE |
| 91 |  QubitCoin Q2C | US$0,0003174 | -4,76% | -46,79% | US$71.474 | US$1.086,26 | 225.215.456 Q2C |
| 92 |  Saturncoin SAT | US$0,00001242 | 22,84% | -41,03% | US$69.677 | US$1.073,95 | 5.609.107.968 SAT |
| 93 |  Marscoin MARS | US$0,01437 | 7,02% | -14,87% | US$67.106 | US$728,63 | 4.668.500 MARS |
| 94 |  Datacoin DTC | US$0,03749 | -9,90% | -19,14% | US$64.241 | US$706,67 | 1.713.492 DTC |
| 95 |  AsicCoin ASC | US$0,0001388 | 2,49% | 7,59% | US$63.773 | US$824,63 | 459.408.160 ASC |
| 96 |  GPUCoin GPUC | US$0,00006770 | 5,25% | -62,07% | US$63.293 | US$502,16 | 934.902.400 GPUC |
| 97 |  Deutsche eMark DEM | US$0,007767 | -0,22% | 10,28% | US$46.525 | US$884,33 | 5.990.050 DEM |
| 98 |  Franko FRK | US$0,2982 | 0,65% | -28,12% | US$41.959 | US$1.440,16 | 140.728 FRK |
| 99 |  Nyancoin NYAN | US$0,001008 | 12,25% | 2,52% | US$40.877 | US$860,55 | 40.549.188 NYAN |
| 100 |  BetaCoin BET | US$0,003138 | -3,99% | -22,80% | US$28.329 | US$582,53 | 9.028.934 BET |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.