Data Historis Harga Kripto 28/03/2014
Daftar harga kripto yang direkam pada tanggal 28/03/2014, mencakup 199 aset kripto, dibagi menjadi 4 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MtGoxCoin GOX | US$0,01935 | 0,00% | 0,00% | US$28.249 | US$854,80 | 1.459.700 GOX |
| 102 |  DopeCoin DOPE | US$0,0008841 | -4,78% | -46,49% | US$25.841 | US$1.029,05 | 29.227.538 DOPE |
| 103 |  CasinoCoin CSC | US$0,001333 | -4,95% | -44,07% | US$21.596 | US$550,54 | 16.196.835 CSC |
| 104 |  Cashcoin CASH | US$0,01037 | -0,53% | -7,85% | US$20.237 | US$598,59 | 1.951.613 CASH |
| 105 |  TakCoin TAK | US$0,0001208 | -2,40% | -64,09% | US$19.842 | US$1.526,43 | 164.241.248 TAK |
| 106 |  RonPaulCoin RPC | US$0,5133 | -18,21% | -5,57% | US$18.541 | US$690,01 | 36.124 RPC |
| 107 |  Joulecoin XJO | US$0,002002 | -6,06% | -22,31% | US$11.435 | US$708,14 | 5.710.256 XJO |
| 108 |  StockCoin STC | US$0,004297 | -2,38% | 78,26% | US$4.679 | US$5.916,49 | 1.088.850 STC |
| 109 |  Ixcoin IXC | US$0,03237 | 8,69% | -24,26% | US$609.653 | US$329,51 | 18.836.786 IXC |
| 110 |  Freicoin FRC | US$0,01431 | -6,97% | -35,17% | US$580.741 | US$329,30 | 40.594.276 FRC |
| 111 |  Pesetacoin PTC | US$0,01983 | 0,00% | 22,15% | US$378.477 | US$265,34 | 19.089.300 PTC |
| 112 |  AIRcoin AIR | US$0,1146 | -35,03% | -82,90% | US$299.173 | US$482,63 | 2.609.506 AIR |
| 113 |  I0Coin I0C | US$0,008922 | 3,26% | -34,23% | US$181.249 | US$150,62 | 20.314.842 I0C |
| 114 |  Extremecoin EXC | US$0,04623 | -10,46% | -53,27% | US$160.498 | US$47,36 | 3.471.665 EXC |
| 115 |  FLO FLO | US$0,002749 | 6,30% | -16,94% | US$115.174 | US$205,99 | 41.899.700 FLO |
| 116 |  RainbowCoin LGBT | US$0,0001081 | 132,88% | 202,52% | US$107.583 | US$6,34 | 995.389.312 LGBT |
| 117 |  TopCoin TOP | US$0,000007846 | -3,71% | -28,09% | US$90.384 | US$272,92 | 11.519.032.320 TOP |
| 118 |  NobleCoin NOBL | US$0,00008903 | 0,47% | 0,00% | US$77.555 | US$93,10 | 871.134.976 NOBL |
| 119 |  FairCoin FAIR | US$0,001492 | 19,28% | 0,00% | US$74.604 | US$86,46 | 49.999.948 FAIR |
| 120 |  Frozen FZ | US$0,01041 | -9,58% | -24,81% | US$66.913 | US$18,43 | 6.426.970 FZ |
| 121 |  Bytecoin BTE | US$0,03122 | 4,30% | -0,11% | US$64.324 | US$197,46 | 2.060.550 BTE |
| 122 |  DuckDuckCoin DUCK | US$1.759,36 | 0,00% | 21,00% | US$63.337 | US$497,19 | 36 DUCK |
| 123 |  Luckycoin LKY | US$0,004020 | -11,09% | -54,62% | US$55.126 | US$394,43 | 13.713.492 LKY |
| 124 |  Pandacoin (PANDA) PANDA | US$0,000005027 | 0,00% | -12,58% | US$54.072 | US$0,3519 | 10.756.978.688 PANDA |
| 125 |  ContinuumCoin CTM | US$0,0000008241 | 6,13% | 0,00% | US$51.612 | US$320,31 | 62.629.871.616 CTM |
| 126 |  Globe GLB | US$0,03985 | 12,39% | -21,08% | US$49.794 | US$313,63 | 1.249.487 GLB |
| 127 |  Elacoin ELC | US$0,1430 | 18,66% | 2,21% | US$44.621 | US$12,92 | 311.940 ELC |
| 128 |  Bitgem BTG | US$1,69 | 6,89% | -25,92% | US$42.853 | US$358,96 | 25.430 BTG |
| 129 |  Murraycoin MRY | US$0,002021 | 0,00% | -49,77% | US$36.646 | US$129,04 | 18.135.050 MRY |
| 130 |  iCoin ICN | US$0,003758 | -10,16% | -19,52% | US$35.582 | US$49,12 | 9.467.550 ICN |
| 131 |  FlappyCoin FLAP | US$0,000001131 | -57,71% | -71,21% | US$34.889 | US$253,78 | 30.840.719.360 FLAP |
| 132 |  GlobalCoin GLC | US$0,0008575 | -6,19% | -36,98% | US$33.163 | US$232,51 | 38.673.952 GLC |
| 133 |  OctoCoin 888 | US$0,003142 | 0,00% | -32,81% | US$31.330 | US$125,47 | 9.972.407 888 |
| 134 |  Diamond DMD | US$0,09576 | 2,28% | -18,42% | US$31.089 | US$397,67 | 324.646 DMD |
| 135 |  Metiscoin MTS | US$0,01197 | -15,64% | -28,58% | US$30.956 | US$138,79 | 2.586.050 MTS |
| 136 |  Junkcoin JKC | US$0,002795 | -8,27% | -54,36% | US$28.637 | US$58,40 | 10.247.350 JKC |
| 137 |  VelocityCoin VEL | US$0,0005551 | -23,66% | -60,64% | US$26.265 | US$5,55 | 47.312.168 VEL |
| 138 |  BattleCoin BCX | US$0,002687 | 4,68% | 1,77% | US$24.793 | US$443,39 | 9.228.808 BCX |
| 139 |  Gaelcoin GAC | US$0,003420 | 131,98% | -70,47% | US$24.675 | US$44,13 | 7.214.625 GAC |
| 140 |  CorgiCoin CORG | US$0,0000006047 | 9,42% | -48,34% | US$24.614 | US$176,97 | 40.701.640.704 CORG |
| 141 |  Animecoin ANI | US$0,00002011 | 0,00% | 138,01% | US$24.103 | US$204,24 | 1.198.718.976 ANI |
| 142 |  DNotes NOTE | US$0,0003668 | 8,68% | -12,12% | US$23.300 | US$77,32 | 63.523.000 NOTE |
| 143 |  ZenithCoin ZTC | US$0,007037 | 0,00% | 25,09% | US$22.601 | US$66,65 | 3.211.560 ZTC |
| 144 |  Argentum ARG | US$0,02012 | 4,60% | -14,83% | US$22.519 | US$198,19 | 1.119.016 ARG |
| 145 |  Teacoin TEA | US$0,0005529 | 6,18% | -15,89% | US$22.294 | US$40,06 | 40.318.756 TEA |
| 146 |  LiteBar LTB | US$0,3041 | 0,00% | -20,38% | US$21.816 | US$24,68 | 71.736 LTB |
| 147 |  Ekrona KRN | US$0,01784 | 29,40% | -60,55% | US$21.788 | US$214,77 | 1.221.010 KRN |
| 148 |  Blakecoin BLC | US$0,01041 | -5,94% | -40,60% | US$21.351 | US$355,14 | 2.051.219 BLC |
| 149 |  Premine PMC | US$0,04038 | 13,51% | 28,00% | US$20.150 | US$118,20 | 499.000 PMC |
| 150 |  Rubycoin RBY | US$0,001983 | 169,84% | 14,36% | US$19.986 | US$45,51 | 10.080.450 RBY |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.