Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  India Coin INDIA | US$0,002066 | -31,79% | 34,58% | - | US$8.109,25 | - |
| 1352 |  UtaCoin UTA | US$0,001919 | -13,39% | 208,41% | - | US$19,19 | - |
| 1353 |  PinkDog PDG | US$0,001722 | 23,37% | 81,68% | - | US$7.526,43 | - |
| 1354 |  Operand OP | US$0,001607 | -26,25% | -8,26% | - | US$37,84 | - |
| 1355 |  Lazaruscoin LAZ | US$0,001607 | -1,43% | -7,60% | - | US$5,12 | - |
| 1356 |  CBD Crystals CBD | US$0,001607 | -30,59% | -26,61% | - | US$486,89 | - |
| 1357 |  High Gain HIGH | US$0,001607 | -45,06% | 43,57% | - | US$37.635,61 | - |
| 1358 |  Dutch Coin DUTCH | US$0,001378 | -29,19% | 31,96% | - | US$1.158,44 | - |
| 1359 |  The Vegan Initiative XVE | US$0,001263 | 13,19% | 45,57% | - | US$981,44 | - |
| 1360 |  Tellurion TELL | US$0,001170 | -35,88% | -39,72% | - | US$401,02 | - |
| 1361 |  eLTC ELTC2 | US$0,001155 | -21,32% | 25,62% | - | US$92,16 | - |
| 1362 |  PlusCoin PLC | US$0,001086 | -17,41% | -7,55% | - | US$108.713 | - |
| 1363 |  Moneta MONETA | US$0,0009184 | -23,69% | -15,00% | - | US$112,05 | - |
| 1364 |  RHFCoin RHFC | US$0,0009184 | -15,11% | -8,25% | - | US$336,89 | - |
| 1365 |  Cheapcoin CHEAP | US$0,0009184 | -3,67% | -30,04% | - | US$232,87 | - |
| 1366 |  OX Fina OX | US$0,0008037 | 12,62% | -21,68% | - | US$702,65 | - |
| 1367 |  Global Business Revolution GBRC | US$0,0008036 | -26,25% | -16,01% | - | US$860,22 | - |
| 1368 |  Avoncoin ACN | US$0,0008036 | -41,00% | -53,54% | - | US$1.035,16 | - |
| 1369 |  Birds BIRDS | US$0,0008036 | -1,67% | 2,65% | - | US$445,52 | - |
| 1370 |  LAthaan LTH | US$0,0006888 | -49,43% | -41,28% | - | US$159,44 | - |
| 1371 |  NumusCash NUMUS | US$0,0006888 | -25,66% | -68,18% | - | US$12.077,54 | - |
| 1372 |  Hyper TV HYTV | US$0,0005953 | -72,58% | 0,00% | - | US$6,36 | - |
| 1373 |  LinkedCoin LKC | US$0,0005740 | -15,71% | 1,22% | - | US$375,69 | - |
| 1374 |  Runners RUNNERS | US$0,0005740 | -29,76% | -42,84% | - | US$526,57 | - |
| 1375 |  Halloween Coin HALLO | US$0,0005738 | -26,34% | -21,39% | - | US$2.158,07 | - |
| 1376 |  Primulon PRIMU | US$0,0005236 | -20,90% | -35,71% | - | US$1.233,55 | - |
| 1377 |  X2 X2 | US$0,0004592 | 5,65% | 22,42% | - | US$43,17 | - |
| 1378 |  SafeCoin SFE | US$0,0004592 | 55,81% | -16,44% | - | US$48.526,62 | - |
| 1379 |  Happy Creator Coin HCC | US$0,0004592 | -37,10% | -43,01% | - | US$2.074,91 | - |
| 1380 |  Golfcoin GOLF | US$0,0004592 | 57,81% | -39,69% | - | US$6.603,29 | - |
| 1381 |  Antimatter ANTX | US$0,0004592 | -31,42% | 23,17% | - | US$26.302,56 | - |
| 1382 |  Wowcoin WOW | US$0,0003817 | -14,16% | -14,95% | - | US$8.036,22 | - |
| 1383 |  FireFlyCoin FFC | US$0,0003444 | -6,92% | -10,56% | - | US$82,50 | - |
| 1384 |  CyberCoin CC | US$0,0003444 | 16,86% | 40,81% | - | US$135,23 | - |
| 1385 |  TheCreed TCR | US$0,0003444 | -36,79% | -32,23% | - | US$233,77 | - |
| 1386 |  PokeCoin POKE | US$0,0003444 | -30,13% | -12,39% | - | US$216,75 | - |
| 1387 |  TeamUp TEAM | US$0,0003444 | -15,71% | -23,13% | - | US$113,30 | - |
| 1388 |  T-coin TCOIN | US$0,0003444 | 20,57% | -51,36% | - | US$11.384,88 | - |
| 1389 |  Infinitecoin IFC | US$0,0002328 | -6,64% | -79,93% | - | US$653.513 | - |
| 1390 |  Cashme CME | US$0,0002296 | -21,09% | -5,60% | - | US$249,11 | - |
| 1391 |  LePen LEPEN | US$0,0002296 | -14,55% | 9,94% | - | US$553,03 | - |
| 1392 |  TurboCoin TURBO | US$0,0002296 | -30,24% | -46,31% | - | US$5.593,62 | - |
| 1393 |  XTD Coin XTD | US$0,0002296 | -43,81% | -47,59% | - | US$23.601,16 | - |
| 1394 |  UAHPay UAHPAY | US$0,0001589 | -25,63% | -34,45% | - | US$935,34 | - |
| 1395 |  Karmacoin KARMA | US$0,0001148 | -15,71% | -21,36% | - | US$132,43 | - |
| 1396 |  UNCoin UNC | US$0,0001148 | -15,71% | -21,36% | - | US$2.761,71 | - |
| 1397 |  PayPeer PAYP | US$0,0001148 | -29,24% | -55,81% | - | US$495,80 | - |
| 1398 |  Rcoin RCN | US$0,0001148 | -30,82% | -38,26% | - | US$9.912,10 | - |
| 1399 |  MoneyCoin MONEY | US$0,0001148 | -32,32% | -56,39% | - | US$267,00 | - |
| 1400 |  Yescoin YES | US$0,0001148 | -15,71% | -21,36% | - | US$160,53 | - |
Tabel di atas menampilkan halaman 28 dari total 29 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.