Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Argus ARGUS | US$0,05132 | -18,89% | -44,78% | US$58.937 | US$6.105,94 | 1.148.324 ARGUS |
| 952 |  BioBar BIOB | US$0,06303 | -33,90% | 70,80% | US$55.827 | US$9.840,30 | 885.756 BIOB |
| 953 |  Coimatic 2.0 CTIC2 | US$0,003810 | -24,51% | -6,90% | US$51.556 | US$3.029,66 | 13.532.750 CTIC2 |
| 954 |  Coupecoin COUPE | US$0,0002280 | -24,82% | -68,50% | US$49.758 | US$112.801 | 218.281.462 COUPE |
| 955 |  Elysium ELS | US$0,01056 | -31,82% | -23,90% | US$42.301 | US$948,09 | 4.005.012 ELS |
| 956 |  CrevaCoin CREVA | US$0,0008812 | -27,65% | -53,35% | US$32.069 | US$5.100,93 | 36.390.750 CREVA |
| 957 |  LevoPlus LVPS | US$0,01667 | -37,64% | -51,46% | US$31.765 | US$5.320,20 | 1.905.000 LVPS |
| 958 |  Ulatech ULA | US$0,1544 | -24,79% | 58,05% | US$31.162 | US$111.079 | 201.811 ULA |
| 959 |  Rawcoin XRC | US$0,04128 | -18,37% | -39,94% | US$29.097 | US$1.176,21 | 704.882 XRC |
| 960 |  Magnum MGM | US$0,006429 | -21,85% | -33,92% | US$25.879 | US$1.854,94 | 4.025.361 MGM |
| 961 |  CaliphCoin CALC | US$0,003442 | -23,31% | 111,98% | US$22.897 | US$72.180,02 | 6.651.808 CALC |
| 962 |  Save and Gain SANDG | US$0,006888 | -16,09% | 16,63% | US$21.111 | US$1.110,52 | 3.064.800 SANDG |
| 963 |  FuturXe FXE | US$0,08234 | -44,65% | -67,92% | US$19.385 | US$811,77 | 235.421 FXE |
| 964 |  Concoin CONX | US$0,02537 | -26,46% | 9,30% | US$18.883 | US$620,07 | 744.266 CONX |
| 965 |  GeyserCoin GSR | US$0,3904 | -24,76% | -29,75% | US$18.298 | US$1.128,48 | 46.864 GSR |
| 966 |  Tristar Coin TSTR | US$0,002296 | -19,88% | -41,14% | US$11.544 | US$7.246,03 | 5.027.857 TSTR |
| 967 |  HarmonyCoin HMC | US$0,01016 | -20,46% | -32,82% | US$5.704 | US$2.191,75 | 561.235 HMC |
| 968 |  Ebittree Coin EBT | US$0,002296 | -12,45% | -50,53% | US$2.903 | US$7.545,98 | 1.264.511 EBT |
| 969 |  Digital Money Bits DMB | US$0,006659 | -7,92% | -4,63% | US$2.805 | US$11.259,41 | 421.300 DMB |
| 970 |  Abncoin ABN | US$0,02939 | -35,04% | 13,21% | US$1.990 | US$742,70 | 67.700 ABN |
| 971 |  AppleCoin APW | US$0,0001148 | -37,08% | -21,36% | US$12 | US$1.838,69 | 105.279 APW |
| 972 |  Arcade Token ARC | US$8,13 | 0,00% | -28,33% | US$12.225.935 | US$127,11 | 1.503.418 ARC |
| 973 |  Prospectors Gold PGL | US$0,1696 | -14,97% | -27,40% | US$10.936.971 | US$345,59 | 64.500.000 PGL |
| 974 |  Intelligent Trading Foundation ITT | US$0,4555 | -17,06% | 37,23% | US$4.462.849 | US$73,09 | 9.797.899 ITT |
| 975 |  InPay INPAY | US$0,3157 | -10,40% | -14,76% | US$3.157.109 | US$319,63 | 10.000.000 INPAY |
| 976 |  Janus JNS | US$0,1254 | -16,01% | -22,70% | US$2.885.966 | US$333,93 | 23.020.335 JNS |
| 977 |  IncaKoin NKA | US$0,0002296 | -3,66% | 57,30% | US$2.825.163 | US$254,96 | 12.302.194.585 NKA |
| 978 |  FIMKrypto FIMK | US$0,004776 | -12,83% | 24,70% | US$2.755.702 | US$66,17 | 577.004.618 FIMK |
| 979 |  Monster Byte MBI | US$0,1469 | -18,94% | 39,57% | US$2.470.970 | US$117,04 | 16.822.736 MBI |
| 980 |  BunnyCoin BUN | US$0,00002398 | -44,15% | -67,05% | US$2.457.477 | US$397,56 | 102.466.927.774 BUN |
| 981 |  CorgiCoin CORG | US$0,001837 | -3,79% | -11,47% | US$2.299.487 | US$180,66 | 1.251.855.418 CORG |
| 982 |  ShadowCash SDC | US$0,3157 | -12,73% | 3,71% | US$2.113.545 | US$337,38 | 6.695.133 SDC |
| 983 |  PiplCoin PIPL | US$0,02267 | -36,24% | -54,81% | US$1.891.271 | US$450,10 | 83.444.258 PIPL |
| 984 |  Bitpark Coin BPC | US$0,02477 | -17,65% | -50,28% | US$1.858.063 | US$414,20 | 75.000.000 BPC |
| 985 |  Shorty SHORTY | US$0,01676 | -17,41% | -20,69% | US$1.676.138 | US$50,60 | 100.000.000 SHORTY |
| 986 |  YashCoin YASH | US$0,1607 | -21,33% | -55,96% | US$1.607.304 | US$56,27 | 10.000.305 YASH |
| 987 |  Maxcoin MAX | US$0,02549 | -25,08% | -33,02% | US$1.566.037 | US$278,80 | 61.445.805 MAX |
| 988 |  BritCoin BRIT | US$0,06944 | -21,34% | -17,41% | US$1.476.903 | US$192,20 | 21.268.092 BRIT |
| 989 |  Truckcoin TRK | US$0,008889 | -16,34% | -21,61% | US$1.463.332 | US$17,78 | 164.615.723 TRK |
| 990 |  Pascal Lite PASL | US$0,2914 | -17,83% | -41,46% | US$1.401.272 | US$117,75 | 4.807.950 PASL |
| 991 |  AmberCoin AMBER | US$0,02859 | 9,31% | 36,76% | US$1.249.201 | US$37,03 | 43.699.481 AMBER |
| 992 |  Ultimate Secure Cash USC | US$0,1200 | -33,77% | 51,68% | US$1.240.865 | US$441,46 | 10.343.113 USC |
| 993 |  Virtacoin VTA | US$0,0002295 | -92,06% | -91,92% | US$1.193.664 | US$11,45 | 5.201.310.113 VTA |
| 994 |  Universe UNI | US$0,07462 | -15,49% | -18,55% | US$1.039.774 | US$279,72 | 13.933.774 UNI |
| 995 |  Stress STS | US$0,001837 | -26,00% | 1,61% | US$1.038.075 | US$185,08 | 565.134.332 STS |
| 996 |  Tattoocoin (Standard Edition) TSE | US$0,01136 | 10,68% | -16,40% | US$1.026.870 | US$33,60 | 90.421.856 TSE |
| 997 |  Remicoin RMC | US$0,4821 | -3,02% | 68,45% | US$954.167 | US$434,86 | 1.979.224 RMC |
| 998 |  808Coin 808 | US$0,0002296 | -15,71% | -90,99% | US$913.423 | US$245,65 | 3.978.187.849 808 |
| 999 |  FinCoin FNC | US$0,06910 | -29,04% | -22,73% | US$889.892 | US$434,18 | 12.878.667 FNC |
| 1000 |  Newbium NEWB | US$0,01531 | 100,65% | 106,73% | US$765.256 | US$464,80 | 50.000.000 NEWB |
Tabel di atas menampilkan halaman 20 dari total 29 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.