Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FuzzBalls FUZZ | US$0,08852 | -13,76% | 47,39% | US$427.534 | US$5.611,34 | 4.829.945 FUZZ |
| 852 |  Money $$$ | US$0,009299 | -29,16% | -42,85% | US$426.711 | US$9.010,60 | 45.887.218 $$$ |
| 853 |  Gold Pressed Latinum GPL | US$1,65 | -23,61% | -11,74% | US$422.612 | US$10.964,68 | 256.527 GPL |
| 854 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,8491 | -21,96% | 17,79% | US$422.055 | US$3.638,71 | 497.067 XNG |
| 855 |  SOILcoin SOIL | US$0,07393 | -5,72% | -33,70% | US$421.574 | US$637,98 | 5.702.048 SOIL |
| 856 |  Digital Rupees DRS | US$0,0008036 | 1,21% | -9,37% | US$410.495 | US$11.501,37 | 510.802.961 DRS |
| 857 |  BumbaCoin BUMBA | US$0,01804 | -21,32% | -38,76% | US$407.353 | US$1.264,58 | 22.585.312 BUMBA |
| 858 |  VirtualCoin VC | US$0,04018 | -77,93% | 14,37% | US$404.397 | US$6.248,09 | 10.064.287 VC |
| 859 |  Coinonat CXT | US$0,04646 | 31,87% | -28,45% | US$400.646 | US$58.065,40 | 8.623.200 CXT |
| 860 |  Virtacoinplus XVP | US$0,03591 | -20,62% | -27,51% | US$392.493 | US$1.585,12 | 10.928.643 XVP |
| 861 |  iDice ICE | US$0,2485 | -14,37% | -6,55% | US$390.461 | US$1.014,72 | 1.571.013 ICE |
| 862 |  SixEleven 611 | US$0,8829 | -23,69% | -49,09% | US$384.318 | US$21.654,69 | 435.314 611 |
| 863 |  Bitgem BTG | US$6,38 | -27,00% | -44,57% | US$382.005 | US$9.532,21 | 59.851 BTG |
| 864 |  MustangCoin MST | US$0,5937 | -46,44% | -13,59% | US$374.224 | US$12.098,96 | 630.343 MST |
| 865 |  ARbit ARB | US$0,04592 | 182,67% | 344,71% | US$373.067 | US$30.919,25 | 8.124.010 ARB |
| 866 |  CompuCoin CPN | US$0,01871 | -9,05% | -33,78% | US$367.057 | US$2.171,28 | 19.615.019 CPN |
| 867 |  Honey HONEY | US$0,9149 | -47,40% | -63,02% | US$357.833 | US$3.076,52 | 391.124 HONEY |
| 868 |  Creatio XCRE | US$0,01740 | -15,74% | -28,04% | US$357.131 | US$934,52 | 20.520.514 XCRE |
| 869 |  GlobalToken GLT | US$0,01255 | -31,03% | -35,26% | US$350.687 | US$2.324,94 | 27.948.400 GLT |
| 870 |  ICOBID ICOB | US$0,003204 | -30,23% | -63,77% | US$342.962 | US$3.954,98 | 107.048.455 ICOB |
| 871 |  BenjiRolls BENJI | US$0,01636 | -0,61% | -30,00% | US$331.728 | US$8.257,63 | 20.276.099 BENJI |
| 872 |  300 Token 300 | US$1.090,64 | -9,57% | 91,10% | US$327.191 | US$13.436,24 | 300 300 |
| 873 |  TEKcoin TEK | US$0,0002296 | -25,74% | -54,44% | US$324.678 | US$7.328,28 | 1.414.054.562 TEK |
| 874 |  Beatcoin XBTS | US$0,2075 | -36,50% | -32,25% | US$316.320 | US$1.450,72 | 1.524.686 XBTS |
| 875 |  Theresa May Coin MAY | US$0,01128 | -22,91% | -7,64% | US$316.220 | US$3.455,02 | 28.022.800 MAY |
| 876 |  Acoin ACOIN | US$0,2536 | -32,57% | -41,80% | US$309.441 | US$2.405,90 | 1.220.085 ACOIN |
| 877 |  Solarflarecoin SFC | US$0,02183 | -27,81% | -28,04% | US$307.479 | US$6.094,68 | 14.083.450 SFC |
| 878 |  Rupaya RUPX | US$0,04982 | 34,13% | -5,14% | US$306.820 | US$20.335,32 | 6.158.166 RUPX |
| 879 |  Neuro NRO | US$0,007003 | -45,54% | -61,53% | US$306.696 | US$3.207,45 | 43.794.706 NRO |
| 880 |  QuazarCoin QCN | US$0,04592 | -36,44% | -41,06% | US$306.378 | US$3.427,83 | 6.671.769 QCN |
| 881 |  GoldPieces GP | US$0,2486 | -39,37% | -32,56% | US$303.322 | US$3.068,62 | 1.220.161 GP |
| 882 |  Nullex NLX | US$0,007483 | -30,81% | -41,44% | US$302.906 | US$3.472,81 | 40.477.042 NLX |
| 883 |  X-Coin XCO | US$0,02436 | -38,13% | -75,65% | US$301.729 | US$2.397,46 | 12.384.976 XCO |
| 884 |  Cthulhu Offerings OFF | US$0,1146 | -12,31% | 18,89% | US$300.490 | US$10.957,57 | 2.622.661 OFF |
| 885 |  Bolenum BLN | US$0,02911 | -17,68% | -37,46% | US$291.066 | US$2.945,60 | 10.000.000 BLN |
| 886 |  Eryllium ERY | US$0,05158 | -27,95% | -54,75% | US$289.609 | US$9.258,50 | 5.615.248 ERY |
| 887 |  USDe USDE | US$0,0002544 | -2,77% | -9,64% | US$288.536 | US$768,73 | 1.134.236.104 USDE |
| 888 |  BipCoin BIP | US$0,1761 | -25,58% | -38,15% | US$286.576 | US$662,18 | 1.627.261 BIP |
| 889 |  Allion ALL | US$0,04579 | -33,84% | -31,33% | US$283.882 | US$14.245,85 | 6.199.359 ALL |
| 890 |  NevaCoin NEVA | US$0,1113 | -26,68% | -58,69% | US$282.545 | US$1.312,53 | 2.538.080 NEVA |
| 891 |  ZetaMicron ZMC | US$0,0004592 | 17,73% | -11,85% | US$275.688 | US$13.580,63 | 600.344.291 ZMC |
| 892 |  AnarchistsPrime ACP | US$0,06008 | 140,23% | 159,69% | US$264.040 | US$20.314,84 | 4.394.874 ACP |
| 893 |  EcoCoin ECO | US$0,2237 | -17,26% | -54,69% | US$257.859 | US$7.723,36 | 1.152.876 ECO |
| 894 |  Flaxscript FLAX | US$0,04604 | -31,71% | -44,63% | US$257.542 | US$2.498,42 | 5.594.318 FLAX |
| 895 |  Comet CMT | US$0,2936 | -13,51% | -51,11% | US$256.289 | US$4.396,23 | 872.830 CMT |
| 896 |  Global Tour Coin GTC | US$0,008381 | -6,77% | -59,26% | US$250.477 | US$1.798,79 | 29.887.402 GTC |
| 897 |  TajCoin TAJ | US$0,02982 | -13,84% | -41,02% | US$243.386 | US$2.161,59 | 8.161.695 TAJ |
| 898 |  EagleCoin EAGLE | US$0,1137 | -52,75% | -70,06% | US$237.936 | US$6.473,31 | 2.093.421 EAGLE |
| 899 |  Spots SPT | US$0,01061 | -23,41% | -39,36% | US$237.724 | US$14.819,67 | 22.406.021 SPT |
| 900 |  GuccioneCoin GCC | US$0,01137 | 26,43% | 45,44% | US$230.557 | US$51.253,21 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 18 dari total 29 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.