Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DROXNE DRXNE | US$0,02583 | -4,79% | -60,59% | US$1.691.167 | US$16.065,59 | 65.470.709 DRXNE |
| 702 |  DigiCube CUBE | US$0,0006888 | 4,22% | 60,14% | US$1.673.240 | US$433.166 | 2.429.126.009 CUBE |
| 703 |  HappyPay HPAY | US$0,1246 | -25,75% | -23,80% | US$1.668.116 | US$35.365,13 | 13.383.085 HPAY |
| 704 |  iEthereum IETH | US$0,09249 | -35,29% | 177,47% | US$1.663.229 | US$63.336,00 | 17.982.000 IETH |
| 705 |  Limitless VIP VIP | US$0,001305 | -28,80% | -64,75% | US$1.644.261 | US$22.050,15 | 1.259.816.434 VIP |
| 706 |  Billionaire Token XBL | US$0,4880 | -27,92% | -57,18% | US$1.594.783 | US$52.795,56 | 3.268.301 XBL |
| 707 |  TrumpCoin TRUMP | US$0,2335 | -22,08% | -59,59% | US$1.529.466 | US$7.671,06 | 6.550.940 TRUMP |
| 708 |  Ccore CCO | US$1,27 | -22,93% | -36,45% | US$1.527.719 | US$19.348,06 | 1.200.000 CCO |
| 709 |  SwagBucks BUCKS | US$4,41 | 2,92% | 14,29% | US$1.515.761 | US$17.172,76 | 343.553 BUCKS |
| 710 |  WhaleCoin WHL | US$0,2637 | -3,28% | -41,93% | US$1.500.988 | US$11.921,07 | 5.692.108 WHL |
| 711 |  Veltor VLT | US$2,70 | -27,85% | 16,21% | US$1.496.939 | US$3.039,76 | 554.855 VLT |
| 712 |  WavesGo WGO | US$0,1568 | -22,41% | -42,36% | US$1.494.660 | US$3.537,19 | 9.531.483 WGO |
| 713 |  Octanox OTX | US$0,1745 | -15,93% | -75,59% | US$1.483.267 | US$5.663,74 | 8.500.001 OTX |
| 714 |  PoSToken POS | US$1,62 | -43,86% | -35,15% | US$1.468.771 | US$44.512,41 | 906.808 POS |
| 715 |  Sugar Exchange SGR | US$0,4195 | -15,05% | -46,37% | US$1.468.276 | US$108.351 | 3.500.000 SGR |
| 716 |  PostCoin POST | US$0,09139 | -12,06% | 37,46% | US$1.450.134 | US$133.682 | 15.868.233 POST |
| 717 |  SuperCoin SUPER | US$0,03009 | -23,03% | -5,15% | US$1.441.361 | US$19.676,13 | 47.897.041 SUPER |
| 718 |  Triangles TRI | US$13,77 | -39,17% | -58,55% | US$1.425.269 | US$4.164,08 | 103.527 TRI |
| 719 |  Fantomcoin FCN | US$0,2066 | -48,63% | -49,65% | US$1.407.388 | US$12.327,81 | 6.810.586 FCN |
| 720 |  AdCoin ACC | US$0,2518 | -32,26% | -11,23% | US$1.377.756 | US$29.041,76 | 5.471.024 ACC |
| 721 |  Titcoin TIT | US$0,02749 | -32,37% | -37,18% | US$1.371.525 | US$15.835,40 | 49.898.202 TIT |
| 722 |  BigUp BIGUP | US$0,0006419 | -45,85% | -31,58% | US$1.367.591 | US$2.403,00 | 2.130.602.046 BIGUP |
| 723 |  Colossuscoin V2 CV2 | US$0,0005740 | -21,38% | -17,79% | US$1.354.009 | US$2.037,64 | 2.358.819.009 CV2 |
| 724 |  Guncoin GUN | US$0,006773 | -33,64% | -69,60% | US$1.352.440 | US$8.360,85 | 199.668.328 GUN |
| 725 |  LanaCoin LANA | US$0,001555 | -32,33% | -59,96% | US$1.330.905 | US$14.576,13 | 855.795.312 LANA |
| 726 |  ERA ERA | US$0,005238 | -16,65% | -30,61% | US$1.330.271 | US$26.133,35 | 253.949.930 ERA |
| 727 |  Prototanium PR | US$6,76 | 12,92% | 37,07% | US$1.326.320 | US$5.013,08 | 196.164 PR |
| 728 |  Grimcoin GRIM | US$0,03306 | 1,14% | 20,66% | US$1.325.867 | US$675,52 | 40.100.590 GRIM |
| 729 |  Zlancer ZCG | US$0,6563 | -26,75% | -40,46% | US$1.317.568 | US$10.128,20 | 2.007.615 ZCG |
| 730 |  Giga Watt Token WTT | US$1,45 | -12,75% | -21,33% | US$1.307.879 | US$45.751,23 | 900.000 WTT |
| 731 |  Rimbit RBT | US$0,01122 | -33,65% | -70,94% | US$1.296.241 | US$204.942 | 115.499.623 RBT |
| 732 |  Crystal Clear CCT | US$0,2511 | -31,46% | -67,37% | US$1.286.208 | US$16.770,17 | 5.123.099 CCT |
| 733 |  HitCoin HTC | US$0,0001148 | -42,48% | -57,33% | US$1.262.421 | US$2.006,79 | 10.996.318.099 HTC |
| 734 |  Nyancoin NYAN | US$0,003903 | -34,44% | -65,19% | US$1.244.888 | US$2.281,80 | 318.929.301 NYAN |
| 735 |  Opal OPAL | US$0,08210 | -15,60% | -43,81% | US$1.243.462 | US$7.342,87 | 15.144.789 OPAL |
| 736 |  GoldBlocks GB | US$0,08013 | -26,07% | -32,66% | US$1.227.406 | US$6.305,23 | 15.317.575 GB |
| 737 |  OctoCoin 888 | US$0,02379 | -1,38% | -38,27% | US$1.225.144 | US$9.783,45 | 51.504.135 888 |
| 738 |  Bitstar BITS | US$0,05224 | -42,05% | -43,51% | US$1.205.589 | US$2.535,19 | 23.079.737 BITS |
| 739 |  MojoCoin MOJO | US$0,09908 | -62,01% | 12,30% | US$1.204.146 | US$21.855,02 | 12.153.200 MOJO |
| 740 |  Unity Ingot UNY | US$0,005795 | -10,10% | 16,53% | US$1.170.516 | US$18.847,91 | 202.000.000 UNY |
| 741 |  Signatum SIGT | US$0,01079 | -20,25% | -22,20% | US$1.165.196 | US$2.105,39 | 107.972.766 SIGT |
| 742 |  8Bit 8BIT | US$0,7935 | -17,43% | -42,38% | US$1.164.768 | US$2.579,74 | 1.467.841 8BIT |
| 743 |  Dashcoin DSH | US$0,06441 | -26,41% | -8,31% | US$1.131.916 | US$2.912,52 | 17.574.970 DSH |
| 744 |  Joulecoin XJO | US$0,03241 | -29,88% | -43,41% | US$1.127.076 | US$3.840,54 | 34.780.367 XJO |
| 745 |  ChanCoin CHAN | US$0,1549 | 1,80% | -21,76% | US$1.110.217 | US$17.463,89 | 7.165.264 CHAN |
| 746 |  RedCoin RED | US$0,01481 | -27,45% | -32,41% | US$1.097.517 | US$7.905,98 | 74.107.896 RED |
| 747 |  Dix Asset DIX | US$0,00001094 | -31,05% | -30,56% | US$1.094.411 | US$21.335,99 | 100.000.000.000 DIX |
| 748 |  Visio VISIO | US$0,02141 | -46,23% | -69,53% | US$1.089.900 | US$18.989,52 | 50.905.509 VISIO |
| 749 |  Pakcoin PAK | US$0,02314 | -23,89% | -37,54% | US$1.084.944 | US$6.043,92 | 46.881.800 PAK |
| 750 |  BlockPay BLOCKPAY | US$0,1996 | -24,92% | -46,83% | US$1.083.329 | US$4.382,93 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 15 dari total 29 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.