Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CHIPS CHIPS | US$0,2981 | -12,52% | -51,43% | US$6.122.075 | US$3.665,31 | 20.537.692 CHIPS |
| 552 |  HunterCoin HUC | US$0,2900 | -34,72% | -31,89% | US$6.073.048 | US$168.636 | 20.941.920 HUC |
| 553 |  Condensate RAIN | US$0,05926 | -2,63% | -28,90% | US$6.023.004 | US$69.691,90 | 101.629.785 RAIN |
| 554 |  ELTCOIN ELTCOIN | US$0,06618 | -22,42% | -60,50% | US$5.956.169 | US$18.891,77 | 90.000.000 ELTCOIN |
| 555 |  LuckChain BASH | US$0,008309 | -32,19% | 21,08% | US$5.948.040 | US$4.446,48 | 715.868.299 BASH |
| 556 |  CryptoPing PING | US$0,5912 | -26,50% | -30,97% | US$5.883.349 | US$92.424,66 | 9.952.089 PING |
| 557 |  Ethbits ETBS | US$4,22 | 3,03% | -6,44% | US$5.872.682 | US$18.528,48 | 1.391.604 ETBS |
| 558 |  Carboncoin CARBON | US$0,0003745 | -56,46% | -74,55% | US$5.764.085 | US$17.011,21 | 15.392.013.962 CARBON |
| 559 |  CarTaxi Token CTX | US$0,09450 | -22,68% | -31,07% | US$5.726.497 | US$10.057,61 | 60.594.811 CTX |
| 560 |  Ergo ERG | US$14,39 | -17,46% | -14,33% | US$5.717.744 | US$933,11 | 397.300 ERG |
| 561 |  Anoncoin ANC | US$2,71 | -23,77% | -53,97% | US$5.717.637 | US$5.292,30 | 2.110.317 ANC |
| 562 |  Global Cryptocurrency GCC | US$0,01102 | 1,14% | -6,02% | US$5.694.613 | US$23.293,06 | 516.697.208 GCC |
| 563 |  Stellar Holdings HOLD | US$0,05396 | -15,47% | -35,31% | US$5.637.564 | US$44.842,34 | 104.480.871 HOLD |
| 564 |  FORCE FOR | US$0,05196 | -39,90% | -45,41% | US$5.603.423 | US$35.262,72 | 107.842.111 FOR |
| 565 |  e-Gulden EFL | US$0,3345 | -16,32% | -37,70% | US$5.457.012 | US$323.453 | 16.315.291 EFL |
| 566 |  Halcyon HAL | US$1,00 | -16,65% | 165,26% | US$5.443.539 | US$7.234,64 | 5.431.380 HAL |
| 567 |  Zeitcoin ZEIT | US$0,0001472 | -20,93% | -77,16% | US$5.440.745 | US$6.948,64 | 36.971.175.851 ZEIT |
| 568 |  Gimli GIM | US$0,06779 | -22,20% | -26,89% | US$5.423.428 | US$6.473,26 | 80.000.000 GIM |
| 569 |  Centurion CNT | US$0,07341 | -10,80% | 160,19% | US$5.423.192 | US$45.919,40 | 73.877.869 CNT |
| 570 |  MarteXcoin MXT | US$1,90 | -24,92% | -37,71% | US$5.418.152 | US$6.796,33 | 2.857.527 MXT |
| 571 |  Linx LINX | US$0,3481 | -36,09% | -57,20% | US$5.333.659 | US$80.276,70 | 15.320.700 LINX |
| 572 |  Denarius D | US$2,42 | -20,11% | -30,92% | US$5.234.300 | US$57.497,95 | 2.167.033 D |
| 573 |  Bitcoin Scrypt BTCS | US$0,3111 | -20,77% | 89,06% | US$5.160.872 | US$22.626,15 | 16.588.113 BTCS |
| 574 |  Starta STA | US$0,9894 | -1,60% | -14,00% | US$5.144.927 | US$6.056,59 | 5.200.017 STA |
| 575 |  MCAP MCAP | US$0,4837 | -23,67% | -22,54% | US$5.074.139 | US$203.617 | 10.490.000 MCAP |
| 576 |  ParkByte PKB | US$1,06 | -38,68% | -55,77% | US$5.064.391 | US$345.621 | 4.764.026 PKB |
| 577 |  DigitalPrice DP | US$0,2791 | -17,46% | -21,78% | US$5.034.465 | US$53.821,77 | 18.036.474 DP |
| 578 |  WorldCoin WDC | US$0,04238 | -44,43% | -48,46% | US$4.994.718 | US$45.885,97 | 117.845.199 WDC |
| 579 |  Leviar XLC | US$0,4790 | -19,81% | 13,19% | US$4.953.061 | US$1.232,50 | 10.339.367 XLC |
| 580 |  Hat.Exchange HAT | US$14,60 | -25,44% | -32,45% | US$4.931.913 | US$48.612,45 | 337.793 HAT |
| 581 |  FLiK FLIK | US$0,08166 | -31,20% | -40,52% | US$4.909.988 | US$14.936,70 | 60.123.682 FLIK |
| 582 |  Ethereum Cash ECASH | US$0,3455 | -21,96% | 505,91% | US$4.870.955 | US$291.049 | 14.100.000 ECASH |
| 583 |  BlueCoin BLU | US$0,008416 | -24,43% | -33,51% | US$4.836.549 | US$5.120,55 | 574.683.675 BLU |
| 584 |  Yocoin YOC | US$0,04386 | -21,30% | -31,59% | US$4.822.728 | US$21.244,66 | 109.968.400 YOC |
| 585 |  Monkey Project MONK | US$15,28 | -17,91% | -15,88% | US$4.808.142 | US$118.995 | 314.606 MONK |
| 586 |  Goodomy GOOD | US$0,01048 | -36,07% | -36,26% | US$4.790.781 | US$1.711,47 | 457.350.000 GOOD |
| 587 |  FlutterCoin FLT | US$0,01091 | -19,25% | -47,85% | US$4.760.096 | US$20.900,35 | 436.450.711 FLT |
| 588 |  Bata BTA | US$0,9490 | -4,52% | 9,91% | US$4.738.327 | US$20.278,59 | 4.992.724 BTA |
| 589 |  ERC20 ERC20 | US$0,003001 | -15,98% | -29,98% | US$4.725.916 | US$19.704,83 | 1.574.741.156 ERC20 |
| 590 |  NEVERDIE NDC | US$0,1133 | -33,75% | -22,59% | US$4.647.537 | US$22.469,17 | 41.004.200 NDC |
| 591 |  Renos RNS | US$0,1379 | -26,95% | -31,83% | US$4.599.091 | US$14.217,97 | 33.356.077 RNS |
| 592 |  Primalbase Token PBT | US$4.592,52 | -23,35% | -20,39% | US$4.592.525 | US$921.107 | 1.000 PBT |
| 593 |  Version V | US$0,009642 | -1,42% | -45,80% | US$4.586.594 | US$5.367,33 | 475.699.197 V |
| 594 |  Emphy EPY | US$0,5932 | -19,92% | -50,14% | US$4.536.115 | US$7.695,67 | 7.646.898 EPY |
| 595 |  Advanced Technology Coin ARC | US$0,1820 | -32,48% | -47,27% | US$4.480.464 | US$40.344,98 | 24.622.308 ARC |
| 596 |  Megacoin MEC | US$0,1216 | -37,70% | -14,68% | US$4.458.345 | US$95.047,56 | 36.663.562 MEC |
| 597 |  Unify UNIFY | US$0,2479 | -27,93% | -58,44% | US$4.418.552 | US$79.381,57 | 17.821.622 UNIFY |
| 598 |  Bullion CBX | US$4,34 | -31,12% | -25,71% | US$4.373.313 | US$4.441,54 | 1.007.691 CBX |
| 599 |  Dinastycoin DCY | US$0,002986 | -36,75% | -55,07% | US$4.332.057 | US$16.148,96 | 1.450.913.323 DCY |
| 600 |  PopularCoin POP | US$0,001263 | -29,91% | 0,00% | US$4.300.664 | US$153.674 | 3.405.539.678 POP |
Tabel di atas menampilkan halaman 12 dari total 29 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.