Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Energycoin ENRG | US$0,1987 | -26,54% | -25,83% | US$24.156.243 | US$853.271 | 121.555.733 ENRG |
| 352 |  SportyCo SPF | US$0,4753 | -1,89% | -34,29% | US$23.934.348 | US$682.616 | 50.360.991 SPF |
| 353 |  Swarm City SWT | US$2,98 | -28,58% | -38,28% | US$23.927.527 | US$629.918 | 8.018.849 SWT |
| 354 |  OAX OAX | US$0,9482 | -33,16% | -56,52% | US$23.713.761 | US$1.955.394 | 25.009.250 OAX |
| 355 |  LoMoCoin LMC | US$0,1057 | -33,14% | -63,02% | US$23.689.595 | US$944.521 | 224.025.968 LMC |
| 356 |  ICOS ICOS | US$40,19 | -22,76% | -23,31% | US$23.094.243 | US$42.332,07 | 574.579 ICOS |
| 357 |  SoMee.Social ONG | US$1,67 | -14,47% | 242,85% | US$22.865.130 | US$18.209,02 | 13.661.735 ONG |
| 358 |  Incent INCNT | US$0,4919 | -32,67% | -43,32% | US$22.636.746 | US$367.560 | 46.016.602 INCNT |
| 359 |  Boolberry BBR | US$2,07 | -10,74% | -29,38% | US$22.603.885 | US$16.720,15 | 10.938.398 BBR |
| 360 |  LUXCoin LUX | US$25,95 | -24,42% | -21,59% | US$22.574.974 | US$1.712.856 | 870.074 LUX |
| 361 |  Waves Community Token WCT | US$2,26 | -22,45% | -31,96% | US$22.565.620 | US$51.747,00 | 9.973.579 WCT |
| 362 |  Musicoin MUSIC | US$0,04084 | -23,87% | -63,85% | US$22.428.633 | US$786.547 | 549.155.228 MUSIC |
| 363 |  FoldingCoin FLDC | US$0,04007 | -28,52% | -51,52% | US$22.391.260 | US$1.031.640 | 558.851.270 FLDC |
| 364 |  Mercury Protocol GMT | US$0,1324 | -16,91% | -46,58% | US$22.352.081 | US$60.355,65 | 168.809.625 GMT |
| 365 |  Pirl PIRL | US$2,78 | -15,44% | 17,39% | US$22.328.367 | US$416.958 | 8.024.172 PIRL |
| 366 |  Flixxo FLIXX | US$0,3061 | -17,61% | -63,74% | US$22.216.025 | US$577.989 | 72.567.006 FLIXX |
| 367 |  BitCrystals BCY | US$0,9481 | -40,56% | -26,11% | US$21.983.099 | US$2.021.666 | 23.187.059 BCY |
| 368 |  HEAT HEAT | US$0,6894 | -28,80% | -60,78% | US$21.801.797 | US$32.384,67 | 31.625.872 HEAT |
| 369 |  GoByte GBX | US$41,34 | -32,77% | 1,00% | US$21.506.269 | US$480.524 | 520.185 GBX |
| 370 |  Unobtanium UNO | US$108,52 | -15,73% | -5,29% | US$21.495.626 | US$192.091 | 198.079 UNO |
| 371 |  Clams CLAM | US$7,55 | -32,04% | -40,02% | US$21.309.449 | US$916.214 | 2.822.763 CLAM |
| 372 |  Sequence SEQ | US$0,4700 | -20,46% | -51,50% | US$21.296.677 | US$289.600 | 45.311.366 SEQ |
| 373 |  Monoeci XMCC | US$7,29 | -23,24% | 4,97% | US$21.206.891 | US$167.223 | 2.908.856 XMCC |
| 374 |  Neutron NTRN | US$0,6349 | -25,29% | -12,19% | US$21.191.296 | US$76.816,48 | 33.379.171 NTRN |
| 375 |  QunQun QUN | US$0,09070 | -20,16% | 0,00% | US$21.061.036 | US$5.242.275 | 232.215.843 QUN |
| 376 |  Circuits of Value COVAL | US$0,02089 | -27,60% | -44,43% | US$20.894.321 | US$573.222 | 1.000.000.000 COVAL |
| 377 |  BitDice CSNO | US$0,2982 | -16,62% | -14,51% | US$20.872.084 | US$11.114,57 | 70.000.000 CSNO |
| 378 |  Publica PBL | US$1,12 | -26,42% | -67,72% | US$20.857.633 | US$410.352 | 18.582.933 PBL |
| 379 |  Chrono.tech TIME | US$29,24 | -22,47% | -36,09% | US$20.761.725 | US$315.455 | 710.113 TIME |
| 380 |  GeoCoin GEO | US$6,12 | -19,01% | -42,21% | US$20.728.670 | US$2.511.667 | 3.387.216 GEO |
| 381 |  Gambit GAM | US$17,22 | -28,57% | -42,94% | US$20.669.799 | US$72.547,24 | 1.200.279 GAM |
| 382 |  LockTrip LOC | US$2,21 | -23,41% | -40,11% | US$20.576.634 | US$309.494 | 9.292.966 LOC |
| 383 |  Atmos ATMOS | US$0,2042 | -7,35% | -13,41% | US$20.498.745 | US$66.364,72 | 100.367.815 ATMOS |
| 384 |  FedoraCoin TIPS | US$0,00004589 | -40,22% | -54,84% | US$20.336.331 | US$49.614,25 | 443.168.182.458 TIPS |
| 385 |  Global Currency Reserve GCR | US$0,1958 | -36,30% | -49,97% | US$20.293.377 | US$685.993 | 103.623.541 GCR |
| 386 |  MintCoin MINT | US$0,0008094 | -30,80% | -65,05% | US$20.192.401 | US$223.769 | 24.947.260.808 MINT |
| 387 |  ArtByte ABY | US$0,02538 | -30,97% | -22,67% | US$20.117.033 | US$756.650 | 792.537.250 ABY |
| 388 |  FirstCoin FRST | US$10,75 | -13,24% | -20,63% | US$20.101.468 | US$215.008 | 1.869.936 FRST |
| 389 |  Bulwark BWK | US$9,23 | -30,43% | -35,42% | US$19.979.154 | US$674.510 | 2.164.749 BWK |
| 390 |  Payfair PFR | US$0,2625 | -27,56% | -1,51% | US$19.969.259 | US$162.671 | 76.070.288 PFR |
| 391 |  Quantum QAU | US$0,2602 | -22,72% | -39,22% | US$19.958.210 | US$70.416,55 | 76.692.014 QAU |
| 392 |  Autonio NIO | US$0,2994 | -14,68% | -61,64% | US$19.711.628 | US$39.491,11 | 65.828.135 NIO |
| 393 |  Primas PST | US$0,3844 | -27,61% | -48,61% | US$19.681.760 | US$280.427 | 51.200.000 PST |
| 394 |  BitSend BSD | US$1,09 | -28,14% | -30,74% | US$19.556.858 | US$519.668 | 17.872.075 BSD |
| 395 |  Stealth XST | US$0,6974 | -28,07% | -43,71% | US$19.436.932 | US$98.306,84 | 27.871.592 XST |
| 396 |  Solaris XLR | US$20,80 | -24,87% | -54,11% | US$19.377.484 | US$265.518 | 931.635 XLR |
| 397 |  OracleChain OCT | US$0,6283 | -31,02% | -34,75% | US$18.848.122 | US$220.910 | 30.000.000 OCT |
| 398 |  Magnet MAG | US$1,79 | -14,34% | 38,88% | US$18.778.690 | US$318.876 | 10.485.372 MAG |
| 399 |  OBITS OBITS | US$1,20 | -27,05% | -21,94% | US$18.754.049 | US$87.687,70 | 15.674.600 OBITS |
| 400 |  Internet of People IOP | US$5,50 | -32,75% | -40,31% | US$18.110.581 | US$1.343.989 | 3.295.367 IOP |
Tabel di atas menampilkan halaman 8 dari total 29 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.