Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PotCoin POT | US$0,2225 | -26,77% | -40,84% | US$48.769.975 | US$1.420.116 | 219.182.169 POT |
| 252 |  XEL XEL | US$0,5344 | -26,19% | -45,35% | US$47.771.720 | US$1.675.001 | 89.390.937 XEL |
| 253 |  FairCoin FAIR | US$0,8890 | -20,97% | -21,30% | US$47.290.924 | US$208.897 | 53.193.831 FAIR |
| 254 |  Mothership MSP | US$0,3346 | -26,92% | -27,71% | US$46.849.095 | US$1.169.954 | 140.000.000 MSP |
| 255 |  YOYOW YOYOW | US$0,2019 | -32,57% | -52,26% | US$46.720.903 | US$7.050.982 | 231.436.247 YOYOW |
| 256 |  SIBCoin SIB | US$2,88 | -26,32% | -36,04% | US$46.552.165 | US$505.061 | 16.188.147 SIB |
| 257 |  Nimiq Exchange Token NET | US$4,42 | -24,63% | -32,88% | US$46.365.005 | US$549.996 | 10.500.000 NET |
| 258 |  DubaiCoin DBIX | US$24,65 | -23,21% | 0,12% | US$46.328.805 | US$1.908.677 | 1.879.570 DBIX |
| 259 |  Blockmason Credit Protocol BCPT | US$0,6640 | -24,61% | -62,40% | US$46.225.237 | US$6.453.932 | 69.617.174 BCPT |
| 260 |  HyperSpace AMP | US$0,5619 | -34,28% | -47,03% | US$46.219.717 | US$2.668.803 | 82.256.324 AMP |
| 261 |  NoLimitCoin NLC2 | US$0,2236 | -23,70% | -34,77% | US$45.860.146 | US$217.236 | 205.133.713 NLC2 |
| 262 |  WhiteCoin XWC | US$0,1829 | -39,29% | -19,06% | US$45.487.816 | US$6.606.386 | 248.643.915 XWC |
| 263 |  ION ION | US$2,38 | -24,90% | -26,96% | US$45.380.875 | US$408.923 | 19.064.828 ION |
| 264 |  adToken ADT | US$0,07559 | -37,03% | -57,49% | US$45.354.031 | US$2.377.077 | 600.000.000 ADT |
| 265 |  Dovu DOV | US$0,7108 | -27,13% | -9,82% | US$45.325.920 | US$319.625 | 63.767.410 DOV |
| 266 |  Matchpool GUP | US$0,5988 | -39,68% | -51,92% | US$44.912.700 | US$7.166.331 | 75.000.000 GUP |
| 267 |  DeepOnion ONION | US$9,35 | -27,47% | -45,46% | US$44.903.843 | US$818.092 | 4.803.808 ONION |
| 268 |  Zeusshield ZSC | US$0,03860 | -30,83% | -41,54% | US$44.516.771 | US$3.830.425 | 1.153.170.765 ZSC |
| 269 |  EchoLink EKO | US$0,1724 | -47,43% | 0,00% | US$43.096.639 | US$2.687.182 | 250.000.000 EKO |
| 270 |  Delphy DPY | US$1,46 | -38,28% | -56,78% | US$42.639.287 | US$16.783.880 | 29.250.004 DPY |
| 271 |  Mercury MER | US$0,4257 | -34,61% | -47,36% | US$42.572.296 | US$12.974.570 | 100.000.000 MER |
| 272 |  BlackCoin BLK | US$0,5494 | -30,44% | -39,38% | US$42.090.811 | US$1.483.359 | 76.611.446 BLK |
| 273 |  NewYorkCoin NYC | US$0,0003179 | -19,18% | -35,89% | US$42.026.841 | US$229.725 | 132.185.463.284 NYC |
| 274 |  Phore PHR | US$5,06 | -32,64% | -20,71% | US$41.684.184 | US$448.224 | 8.235.266 PHR |
| 275 |  Divi Exchange Token DIVX | US$8,00 | -14,08% | -22,92% | US$41.144.524 | US$121.944 | 5.143.007 DIVX |
| 276 |  ClearPoll POLL | US$5,82 | -18,52% | -40,48% | US$40.766.895 | US$849.714 | 6.999.991 POLL |
| 277 |  DomRaider DRT | US$0,06892 | -42,51% | -44,38% | US$40.765.366 | US$17.827,34 | 591.500.000 DRT |
| 278 |  Blocktix TIX | US$1,00 | -31,55% | -42,34% | US$40.191.550 | US$20.262.252 | 40.000.000 TIX |
| 279 |  SunContract SNC | US$0,3628 | -26,57% | -33,58% | US$40.046.880 | US$3.592.795 | 110.375.011 SNC |
| 280 |  E-coin ECN | US$7,89 | 0,62% | -3,23% | US$39.295.142 | US$9.031,43 | 4.979.395 ECN |
| 281 |  EncrypGen DNA | US$0,8352 | -33,50% | -44,41% | US$39.023.023 | US$311.204 | 46.722.487 DNA |
| 282 |  Bodhi BOT | US$0,9743 | -32,19% | -31,87% | US$38.973.656 | US$13.166.755 | 40.000.000 BOT |
| 283 |  Expanse EXP | US$4,92 | -34,22% | -33,50% | US$38.912.233 | US$1.757.377 | 7.906.397 EXP |
| 284 |  Aeron ARN | US$2,98 | 9,83% | -41,23% | US$38.746.903 | US$53.041.560 | 13.000.000 ARN |
| 285 |  NuShares NSR | US$0,01393 | -29,83% | -22,68% | US$38.695.073 | US$32.235,82 | 2.777.600.756 NSR |
| 286 |  AirToken AIR | US$0,03666 | -22,62% | -50,19% | US$38.490.603 | US$254.567 | 1.050.000.000 AIR |
| 287 |  Peerplays PPY | US$9,56 | -19,79% | -47,27% | US$37.742.805 | US$6.976,61 | 3.949.908 PPY |
| 288 |  Numeraire NMR | US$28,97 | -24,59% | -42,13% | US$37.551.496 | US$1.565.374 | 1.296.157 NMR |
| 289 |  VeriCoin VRC | US$1,22 | -31,48% | -36,26% | US$37.406.892 | US$3.189.427 | 30.602.639 VRC |
| 290 |  Credo CREDO | US$0,06779 | -8,02% | -22,77% | US$37.279.310 | US$32.607,81 | 549.891.703 CREDO |
| 291 |  BCAP BCAP | US$3,71 | -7,60% | 15,88% | US$37.091.157 | US$12.485,52 | 10.000.000 BCAP |
| 292 |  Moeda Loyalty Points MDA | US$1,89 | -33,41% | -41,94% | US$37.054.841 | US$3.287.314 | 19.628.888 MDA |
| 293 |  Bounty0x BNTY | US$0,3123 | -20,47% | -59,03% | US$36.894.861 | US$1.481.732 | 118.148.321 BNTY |
| 294 |  Maecenas ART | US$1,22 | -16,39% | -20,25% | US$36.798.121 | US$21.410,90 | 30.150.150 ART |
| 295 |  GridCoin GRC | US$0,09420 | -33,29% | -51,25% | US$36.767.008 | US$1.058.891 | 390.312.753 GRC |
| 296 |  Dimecoin DIME | US$0,00006733 | -38,07% | -45,07% | US$36.295.918 | US$343.087 | 539.096.740.560 DIME |
| 297 |  Neumark NEU | US$1,24 | -28,18% | -48,06% | US$35.416.885 | US$562.146 | 28.662.055 NEU |
| 298 |  Golos GOLOS | US$0,2808 | -36,71% | -38,24% | US$34.968.929 | US$272.454 | 124.518.891 GOLOS |
| 299 |  Bismuth BIS | US$4,89 | -16,98% | -21,87% | US$34.587.119 | US$374.741 | 7.067.945 BIS |
| 300 |  ALQO XLQ | US$1,67 | -15,35% | -13,04% | US$33.823.021 | US$232.813 | 20.208.851 XLQ |
Tabel di atas menampilkan halaman 6 dari total 29 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.