Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SmartCash SMART | US$0,8515 | -31,37% | 163,81% | US$506.934.520 | US$1.083.944 | 595.310.003 SMART |
| 52 |  HyperCash HC | US$11,69 | -32,03% | -48,73% | US$496.816.415 | US$127.663.328 | 42.506.088 HC |
| 53 |  WAX WAXP | US$0,9959 | -34,88% | -59,51% | US$490.933.206 | US$8.935.634 | 492.954.537 WAXP |
| 54 |  Loopring LRC | US$0,8676 | -22,48% | -57,87% | US$486.878.663 | US$16.416.703 | 561.167.415 LRC |
| 55 |  Basic Attention Token BAT | US$0,4838 | -28,51% | -44,82% | US$483.813.375 | US$27.355.550 | 1.000.000.000 BAT |
| 56 |  Dentacoin DCN | US$0,001488 | -30,45% | -67,86% | US$483.807.036 | US$4.420.309 | 325.190.215.376 DCN |
| 57 |  Waltonchain WTC | US$19,22 | -17,22% | 24,38% | US$478.508.344 | US$59.669.680 | 24.898.178 WTC |
| 58 |  Voyager Token VGX | US$6,24 | -2,32% | -32,22% | US$470.887.577 | US$17.651.590 | 75.405.076 VGX |
| 59 |  RChain RHOC | US$1,92 | -15,11% | -29,08% | US$467.655.278 | US$1.596.938 | 244.020.001 RHOC |
| 60 |  PIVX PIVX | US$8,37 | -27,87% | -35,10% | US$463.751.164 | US$10.269.330 | 55.373.696 PIVX |
| 61 |  Kyber Network KNC | US$3,44 | -26,86% | -38,47% | US$460.944.752 | US$25.537.434 | 134.132.697 KNC |
| 62 |  ZClassic ZCL | US$145,68 | -23,55% | -18,20% | US$449.846.610 | US$20.121.874 | 3.087.975 ZCL |
| 63 |  Obyte GBYTE | US$683,07 | -19,70% | -8,78% | US$440.733.250 | US$3.475.502 | 645.222 GBYTE |
| 64 |  FunFair FUN | US$0,08520 | -29,12% | -51,95% | US$376.521.619 | US$20.859.246 | 4.419.085.589 FUN |
| 65 |  Aion AION | US$5,27 | -27,99% | -49,03% | US$374.751.463 | US$12.032.948 | 71.124.551 AION |
| 66 |  Factom FCT | US$42,83 | -26,46% | -37,77% | US$374.584.593 | US$22.837.482 | 8.745.102 FCT |
| 67 |  DigixDAO DGD | US$183,07 | -7,29% | -22,71% | US$366.145.752 | US$11.391.850 | 2.000.000 DGD |
| 68 |  MonaCoin MONA | US$6,42 | -23,32% | -30,10% | US$364.429.134 | US$11.174.439 | 56.766.825 MONA |
| 69 |  Dent DENT | US$0,03228 | -30,92% | -66,28% | US$342.655.733 | US$39.028.552 | 10.614.760.961 DENT |
| 70 |  Aeternity AE | US$1,46 | -25,38% | -39,66% | US$339.398.747 | US$3.547.595 | 233.020.472 AE |
| 71 |  GXChain GXC | US$5,54 | -27,73% | -27,08% | US$332.357.197 | US$10.428.257 | 60.000.000 GXC |
| 72 |  Request REQ | US$0,5161 | -19,12% | -42,25% | US$330.854.556 | US$25.687.196 | 641.044.935 REQ |
| 73 |  Kin KIN | US$0,0004376 | -16,05% | -46,30% | US$330.832.259 | US$803.864 | 756.097.560.976 KIN |
| 74 |  Bytom BTM | US$0,3320 | -35,83% | -40,01% | US$327.637.306 | US$42.643.196 | 987.000.000 BTM |
| 75 |  Power Ledger POWR | US$0,9079 | -26,63% | -44,47% | US$327.402.561 | US$65.623.232 | 360.621.601 POWR |
| 76 |  Syscoin SYS | US$0,6025 | -26,94% | -31,49% | US$319.490.779 | US$12.662.787 | 530.293.600 SYS |
| 77 |  MaidSafeCoin MAID | US$0,6980 | -31,53% | -37,30% | US$315.863.652 | US$8.425.612 | 452.552.412 MAID |
| 78 |  Substratum SUB | US$1,39 | -29,79% | -52,22% | US$315.314.770 | US$20.930.224 | 226.091.449 SUB |
| 79 |  ReddCoin RDD | US$0,01091 | -26,60% | -50,88% | US$313.313.363 | US$22.246.950 | 28.724.197.888 RDD |
| 80 |  Nexus NXS | US$5,55 | -19,42% | -52,33% | US$305.655.099 | US$3.361.541 | 55.051.341 NXS |
| 81 |  Neblio NEBL | US$23,53 | 5,95% | -49,46% | US$299.477.299 | US$76.247.776 | 12.728.928 NEBL |
| 82 |  Enigma ENG | US$3,91 | -27,35% | -46,43% | US$292.754.012 | US$20.183.746 | 74.836.171 ENG |
| 83 |  Zcoin XZC | US$75,15 | -14,92% | -25,15% | US$292.748.733 | US$9.671.479 | 3.895.310 XZC |
| 84 |  Experience Points XP | US$0,001377 | -39,33% | -58,45% | US$290.657.305 | US$3.745.234 | 211.074.768.574 XP |
| 85 |  Nebulas NAS | US$8,11 | -23,03% | -46,14% | US$287.833.045 | US$29.455.354 | 35.500.000 NAS |
| 86 |  Nxt NXT | US$0,2855 | -31,43% | -42,31% | US$285.181.604 | US$25.817.236 | 998.999.942 NXT |
| 87 |  Particl PART | US$31,55 | -23,48% | -0,44% | US$278.843.829 | US$1.854.528 | 8.838.675 PART |
| 88 |  GameCredits GAME | US$4,29 | -29,67% | -31,54% | US$276.009.213 | US$14.377.458 | 64.355.352 GAME |
| 89 |  aelf ELF | US$1,09 | -18,92% | -54,32% | US$272.357.821 | US$81.588.392 | 250.000.000 ELF |
| 90 |  MediBloc MED | US$0,09007 | -34,06% | -60,05% | US$267.190.266 | US$20.709.614 | 2.966.384.100 MED |
| 91 |  Chainlink LINK | US$0,7565 | -12,29% | -39,06% | US$264.758.563 | US$8.988.863 | 350.000.000 LINK |
| 92 |  TenX PAY | US$2,51 | -26,09% | -34,51% | US$262.601.397 | US$20.981.488 | 104.661.310 PAY |
| 93 |  Quantstamp QSP | US$0,4133 | -0,55% | -38,64% | US$255.121.565 | US$35.247.392 | 617.314.171 QSP |
| 94 |  BitcoinDark BTCD | US$190,92 | -13,84% | -49,97% | US$246.064.413 | US$162.308 | 1.288.862 BTCD |
| 95 |  Emercoin EMC | US$5,97 | -20,39% | 12,92% | US$246.021.905 | US$2.853.170 | 41.204.238 EMC |
| 96 |  Iconomi ICN | US$2,41 | -31,55% | -53,74% | US$240.183.460 | US$10.062.019 | 99.788.314 ICN |
| 97 |  Bitcore BTX | US$22,42 | -22,59% | 5,67% | US$238.250.226 | US$1.755.948 | 10.624.902 BTX |
| 98 |  Civic CVC | US$0,6806 | -29,93% | -38,19% | US$233.226.661 | US$23.397.602 | 342.699.966 CVC |
| 99 |  Gnosis GNO | US$210,24 | -34,52% | -45,43% | US$232.223.951 | US$6.651.720 | 1.104.590 GNO |
| 100 |  Cryptonex CNX | US$5,08 | -15,88% | 0,60% | US$229.040.790 | US$260.617 | 45.068.047 CNX |
Tabel di atas menampilkan halaman 2 dari total 29 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.