Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Skycoin SKY | US$31,72 | -15,01% | -11,09% | US$227.966.369 | US$653.884 | 7.187.500 SKY |
| 102 |  Cobinhood COB | US$0,6532 | -24,98% | -52,81% | US$224.847.930 | US$2.757.089 | 344.242.318 COB |
| 103 |  Raiden Network Token RDN | US$4,29 | -23,32% | -46,59% | US$214.988.378 | US$16.324.831 | 50.148.936 RDN |
| 104 |  DigitalNote XDN | US$0,03011 | -36,59% | -53,70% | US$207.587.351 | US$36.172.796 | 6.894.160.290 XDN |
| 105 |  Bancor BNT | US$6,93 | -21,04% | -29,69% | US$207.418.399 | US$11.670.415 | 29.931.066 BNT |
| 106 |  DEW DEW | US$1,95 | -9,22% | -6,37% | US$201.369.136 | US$1.643.273 | 103.244.553 DEW |
| 107 |  Bibox Token BIX | US$1,51 | -30,98% | -40,02% | US$199.199.346 | US$22.871.600 | 131.520.349 BIX |
| 108 |  NavCoin NAV | US$3,15 | -19,99% | -15,73% | US$196.069.281 | US$11.023.672 | 62.306.521 NAV |
| 109 |  BLOCKv VEE | US$0,1280 | -27,66% | -50,42% | US$191.360.891 | US$3.106.185 | 1.494.971.209 VEE |
| 110 |  BridgeCoin BCO | US$7,04 | -13,04% | -13,37% | US$190.166.478 | US$601.312 | 27.000.000 BCO |
| 111 |  Blocknet BLOCK | US$37,54 | -22,04% | -23,94% | US$186.710.975 | US$534.129 | 4.973.804 BLOCK |
| 112 |  PAC Global PAC | US$0,00007262 | -32,16% | -50,68% | US$186.558.867 | US$694.382 | 2.568.973.866.070 PAC |
| 113 |  Pillar PLR | US$0,8146 | -26,95% | -39,36% | US$185.234.907 | US$573.750 | 227.384.800 PLR |
| 114 |  PayPie PPP | US$2,23 | -21,35% | -21,11% | US$184.257.731 | US$178.180 | 82.500.000 PPP |
| 115 |  Vertcoin VTC | US$4,08 | -26,26% | -37,13% | US$173.539.305 | US$9.269.690 | 42.512.700 VTC |
| 116 |  Storj STORJ | US$1,28 | -30,52% | -51,97% | US$170.623.804 | US$17.241.146 | 133.178.683 STORJ |
| 117 |  iExec RLC RLC | US$2,10 | -29,78% | -7,64% | US$166.244.059 | US$6.363.374 | 79.070.793 RLC |
| 118 |  Storm STORM | US$0,06755 | -29,34% | -66,38% | US$164.698.005 | US$3.073.762 | 2.438.108.603 STORM |
| 119 |  Revain R | US$0,8823 | -18,82% | -22,86% | US$162.732.840 | US$1.560.500 | 184.450.000 R |
| 120 |  Quantum Resistant Ledger QRL | US$3,10 | -1,56% | -7,14% | US$161.226.055 | US$16.601.646 | 52.000.000 QRL |
| 121 |  Edgeless EDG | US$1,96 | -27,87% | -24,39% | US$161.185.920 | US$19.397.822 | 82.046.276 EDG |
| 122 |  Po.et POE | US$0,07289 | -25,98% | -53,22% | US$160.108.535 | US$19.716.066 | 2.196.601.583 POE |
| 123 |  DeepBrain Chain DBC | US$0,1776 | -15,88% | -69,70% | US$159.838.991 | US$13.327.139 | 900.000.000 DBC |
| 124 |  NULS NULS | US$3,99 | -19,33% | -48,58% | US$159.734.249 | US$10.236.594 | 40.000.000 NULS |
| 125 |  MCO MCO | US$11,96 | -29,22% | -29,02% | US$157.775.333 | US$19.628.336 | 13.195.542 MCO |
| 126 |  Dynamic Trading Rights DTR | US$0,1573 | -0,38% | -31,27% | US$157.198.706 | US$573.381 | 999.466.187 DTR |
| 127 |  SIRIN LABS Token SRN | US$1,56 | -19,46% | -34,82% | US$153.982.917 | US$9.758.750 | 98.939.459 SRN |
| 128 |  Ubiq UBQ | US$3,91 | -18,41% | -34,60% | US$153.392.629 | US$1.200.996 | 39.211.127 UBQ |
| 129 |  Santiment Network Token SAN | US$2,42 | -34,39% | -65,04% | US$151.829.058 | US$22.550.878 | 62.660.371 SAN |
| 130 |  AppCoins APPC | US$1,51 | -29,53% | -58,93% | US$151.295.213 | US$41.661.076 | 100.054.312 APPC |
| 131 |  Red Pulse Phoenix PHX | US$0,2767 | -30,68% | -57,64% | US$150.343.553 | US$7.929.464 | 543.348.500 PHX |
| 132 |  Enjin Coin ENJ | US$0,1961 | -32,27% | -47,34% | US$148.272.519 | US$9.732.495 | 756.192.535 ENJ |
| 133 |  XTRABYTES XBY | US$0,3419 | -20,93% | -50,32% | US$147.000.785 | US$1.070.984 | 430.000.000 XBY |
| 134 |  Aave LEND | US$0,1443 | -21,25% | -57,84% | US$146.724.670 | US$21.442.610 | 1.017.154.231 LEND |
| 135 |  Insolar XNS | US$5,27 | -35,55% | 0,00% | US$146.524.529 | US$28.705.004 | 27.818.188 XNS |
| 136 |  AirSwap AST | US$0,9661 | -20,91% | -45,17% | US$144.908.443 | US$14.856.297 | 150.000.000 AST |
| 137 |  Achain ACT | US$0,4774 | -21,80% | -64,43% | US$143.208.808 | US$18.524.448 | 300.000.000 ACT |
| 138 |  Time New Bank TNB | US$0,08689 | -23,42% | -65,24% | US$141.773.787 | US$30.604.920 | 1.631.622.325 TNB |
| 139 |  Aragon ANT | US$4,31 | -25,67% | -37,47% | US$138.442.039 | US$1.789.129 | 32.148.624 ANT |
| 140 |  Utrust UTK | US$0,6712 | 15,93% | -43,87% | US$136.984.063 | US$5.777.562 | 204.085.908 UTK |
| 141 |  OST OST | US$0,5232 | -28,38% | -41,81% | US$134.602.889 | US$13.875.680 | 257.280.167 OST |
| 142 |  SpankChain SPANK | US$0,4461 | -16,58% | -20,39% | US$133.847.002 | US$2.355.829 | 300.043.386 SPANK |
| 143 |  Peercoin PPC | US$5,27 | -29,79% | -22,48% | US$129.442.852 | US$5.400.986 | 24.581.953 PPC |
| 144 |  SingularDTV SNGLS | US$0,2123 | -29,75% | -42,10% | US$127.383.068 | US$3.739.374 | 600.000.000 SNGLS |
| 145 |  Ink INK | US$0,2716 | -42,82% | -54,06% | US$126.011.707 | US$76.779.640 | 463.910.527 INK |
| 146 |  Tael WABI | US$2,78 | -16,86% | -43,62% | US$125.981.049 | US$16.484.166 | 45.248.033 WABI |
| 147 |  Ripio Credit Network RCN | US$0,2570 | -30,61% | -45,21% | US$125.919.906 | US$25.922.440 | 490.033.009 RCN |
| 148 |  VIBE VIBE | US$0,6922 | -32,68% | 57,66% | US$124.381.301 | US$14.600.926 | 179.678.984 VIBE |
| 149 |  Horizen ZEN | US$40,37 | -12,92% | -31,52% | US$121.635.261 | US$1.963.741 | 3.012.800 ZEN |
| 150 |  BitConnect BCC | US$19,28 | -92,45% | -94,48% | US$121.427.547 | US$5.920.565 | 6.297.946 BCC |
Tabel di atas menampilkan halaman 3 dari total 29 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.