Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rivetz RVT | US$1,29 | -29,52% | -48,58% | US$33.818.346 | US$93.529,94 | 26.244.468 RVT |
| 302 |  Radium RADS | US$9,80 | -22,35% | -26,02% | US$33.621.767 | US$1.478.616 | 3.431.625 RADS |
| 303 |  RussiaCoin RC | US$4,01 | 79,28% | 437,05% | US$33.615.363 | US$219.591 | 8.377.873 RC |
| 304 |  DecentBet DBET | US$0,3524 | -17,30% | -30,67% | US$33.376.964 | US$121.885 | 94.714.035 DBET |
| 305 |  Stox STX | US$0,7764 | -26,51% | -47,12% | US$32.936.421 | US$1.926.189 | 42.421.253 STX |
| 306 |  ATBCoin ATB | US$0,8048 | -20,65% | -29,46% | US$32.509.618 | US$3.099.799 | 40.393.854 ATB |
| 307 |  OKCash OK | US$0,4385 | -28,05% | -33,54% | US$32.295.874 | US$2.808.803 | 73.649.311 OK |
| 308 |  Pandacoin PND | US$0,0009886 | -29,54% | 35,51% | US$32.145.639 | US$758.680 | 32.514.916.898 PND |
| 309 |  Target Coin TGT | US$0,03353 | -7,29% | -40,64% | US$31.930.330 | US$5.256,02 | 952.429.892 TGT |
| 310 |  MonetaryUnit MUE | US$0,2532 | -28,04% | -44,97% | US$31.023.319 | US$884.903 | 122.509.501 MUE |
| 311 |  Rialto XRL | US$0,3099 | -24,32% | -39,60% | US$30.987.808 | US$143.501 | 100.000.000 XRL |
| 312 |  Bean Cash BITB | US$0,01337 | -28,48% | -49,13% | US$30.972.991 | US$1.286.268 | 2.317.306.000 BITB |
| 313 |  Rubycoin RBY | US$1,20 | -34,46% | -29,87% | US$30.250.583 | US$179.879 | 25.203.342 RBY |
| 314 |  Elixir ELIX | US$0,9758 | -16,45% | -57,31% | US$30.136.546 | US$969.307 | 30.884.709 ELIX |
| 315 |  Open Trading Network OTN | US$8,35 | -24,60% | -23,29% | US$29.987.331 | US$75.585,92 | 3.592.379 OTN |
| 316 |  LIFE LIFE | US$0,002238 | -27,16% | -52,13% | US$29.966.325 | US$676.777 | 13.389.914.992 LIFE |
| 317 |  Nexium NXC | US$0,4478 | -32,76% | -36,66% | US$29.787.811 | US$790.186 | 66.521.576 NXC |
| 318 |  Donu DONU | US$8,10 | -37,34% | -43,92% | US$29.611.583 | US$999.933 | 3.656.833 DONU |
| 319 |  Propy PRO | US$1,75 | -39,44% | -64,77% | US$29.252.787 | US$9.756.779 | 16.681.759 PRO |
| 320 |  Omni OMNI | US$52,10 | -29,69% | -51,86% | US$29.201.031 | US$1.128.453 | 560.454 OMNI |
| 321 |  ALIS ALIS | US$0,7519 | -24,60% | -35,15% | US$28.975.956 | US$194.134 | 38.538.648 ALIS |
| 322 |  MyBit MYB | US$10,30 | -19,20% | 1,44% | US$28.823.665 | US$64.795,05 | 2.799.476 MYB |
| 323 |  InvestFeed IFT | US$0,1498 | -32,81% | -18,26% | US$28.671.397 | US$188.717 | 191.381.257 IFT |
| 324 |  bitqy BQ | US$0,009837 | -3,48% | -9,84% | US$28.658.708 | US$13.602,06 | 2.913.289.989 BQ |
| 325 |  Hush HUSH | US$9,31 | -7,02% | -25,81% | US$28.463.316 | US$279.589 | 3.057.565 HUSH |
| 326 |  Playkey PKT | US$2,10 | -19,00% | -45,36% | US$28.453.885 | US$22.073,60 | 13.521.081 PKT |
| 327 |  Myriad XMY | US$0,01830 | -36,58% | -52,02% | US$28.279.278 | US$1.761.693 | 1.545.062.000 XMY |
| 328 |  KickToken KICK | US$0,08785 | -26,00% | -35,33% | US$28.211.860 | US$1.572.939 | 321.137.782 KICK |
| 329 |  bitUSD BITUSD | US$1,21 | 28,44% | 31,11% | US$27.833.322 | US$21.519.988 | 23.028.100 BITUSD |
| 330 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2898 | -6,74% | 21,40% | US$27.495.563 | US$222.849 | 94.888.126 OXY[OLD] |
| 331 |  Blue Protocol BLUE | US$0,8111 | -29,39% | -59,71% | US$27.178.996 | US$164.691 | 33.509.711 BLUE |
| 332 |  Paragon PRG | US$0,4150 | -29,22% | -30,34% | US$26.946.544 | US$105.169 | 64.936.633 PRG |
| 333 |  PoSW Coin POSW | US$0,6071 | -23,17% | -27,68% | US$26.772.277 | US$425.090 | 44.100.000 POSW |
| 334 |  Verify CRED | US$2,19 | -22,63% | -49,55% | US$26.276.230 | US$357.038 | 12.000.617 CRED |
| 335 |  Blackmoon BMC | US$1,25 | -25,77% | -37,32% | US$26.182.390 | US$6.131.750 | 20.882.538 BMC |
| 336 |  Steem Dollars SBD | US$4,13 | -31,76% | -46,86% | US$26.087.394 | US$9.544.258 | 6.320.431 SBD |
| 337 |  Change CAG | US$0,6988 | -28,20% | -58,43% | US$25.931.156 | US$3.019.961 | 37.109.887 CAG |
| 338 |  FLO FLO | US$0,1815 | -35,70% | -37,91% | US$25.641.794 | US$517.254 | 141.294.744 FLO |
| 339 |  AsiaCoin AC | US$0,02044 | -42,38% | 51,18% | US$25.640.468 | US$32.495,78 | 1.254.726.557 AC |
| 340 |  LEOcoin LEO | US$0,2645 | -8,54% | 22,85% | US$25.522.024 | US$31.827,79 | 96.507.636 LEO |
| 341 |  Metrix Coin MRX | US$0,004233 | -25,35% | -44,34% | US$25.414.647 | US$1.418.083 | 6.003.429.666 MRX |
| 342 |  BlockCAT CAT | US$3,43 | -21,77% | -15,41% | US$25.211.461 | US$310.925 | 7.360.121 CAT |
| 343 |  Databits DTB | US$1,11 | -38,97% | -45,80% | US$25.165.006 | US$555.842 | 22.747.809 DTB |
| 344 |  Patientory PTOY | US$0,3576 | -36,01% | -44,06% | US$25.031.447 | US$2.527.294 | 70.000.000 PTOY |
| 345 |  Zoin ZOI | US$1,54 | -5,65% | -34,59% | US$24.773.803 | US$8.013,68 | 16.045.225 ZOI |
| 346 |  Soarcoin SOAR | US$0,03221 | -18,93% | -25,38% | US$24.717.884 | US$57.480,82 | 767.417.078 SOAR |
| 347 |  Xaurum XAUR | US$0,1935 | -10,98% | 40,74% | US$24.592.511 | US$208.345 | 127.106.139 XAUR |
| 348 |  ColossusXT COLX | US$0,006080 | -22,92% | -63,59% | US$24.483.378 | US$232.667 | 4.027.031.669 COLX |
| 349 |  Hedge HDG | US$6,59 | -37,53% | -49,45% | US$24.445.307 | US$165.346 | 3.709.674 HDG |
| 350 |  Obsidian ODN | US$0,9750 | -26,12% | -51,01% | US$24.375.828 | US$355.803 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 7 dari total 29 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.