Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitzeny ZNY | US$0,1648 | -32,46% | -47,94% | US$12.462.422 | US$101.053 | 75.614.500 ZNY |
| 452 |  Hacken HKN | US$4,02 | -32,59% | 0,00% | US$12.449.679 | US$52.437,88 | 3.098.635 HKN |
| 453 |  Bitcloud BTDX | US$0,6994 | -16,85% | -13,05% | US$12.292.121 | US$30.703,98 | 17.574.424 BTDX |
| 454 |  Bela BELA | US$0,3107 | -31,88% | -31,79% | US$12.280.440 | US$464.944 | 39.529.875 BELA |
| 455 |  TrueFlip TFL | US$1,96 | -2,83% | -61,73% | US$12.226.210 | US$208.769 | 6.247.267 TFL |
| 456 |  Wild Crypto WILD | US$0,5006 | -23,08% | -56,31% | US$12.200.665 | US$49.146,43 | 24.373.456 WILD |
| 457 |  Pure PURE | US$3,93 | 6,43% | -19,18% | US$12.117.500 | US$543.850 | 3.085.521 PURE |
| 458 |  Blockpool BPL | US$0,5431 | -27,74% | -18,38% | US$12.108.733 | US$42.459,47 | 22.293.890 BPL |
| 459 |  Pesetacoin PTC | US$0,09133 | -34,91% | -38,22% | US$12.086.133 | US$363.300 | 132.329.024 PTC |
| 460 |  Breakout BRK | US$0,6578 | -17,01% | -44,28% | US$11.933.979 | US$256.922 | 18.142.083 BRK |
| 461 |  TransferCoin TX | US$1,89 | -34,23% | -44,36% | US$11.878.720 | US$579.324 | 6.291.058 TX |
| 462 |  Novacoin NVC | US$6,05 | -25,66% | -23,69% | US$11.841.459 | US$395.824 | 1.957.676 NVC |
| 463 |  Auroracoin AUR | US$1,36 | -19,36% | -31,27% | US$11.766.897 | US$217.691 | 8.658.139 AUR |
| 464 |  PRIZM PZM | US$0,8867 | -3,88% | 4,01% | US$11.718.078 | US$13.505,33 | 13.215.952 PZM |
| 465 |  CannabisCoin CANN | US$0,1509 | -29,65% | -46,94% | US$11.652.588 | US$528.964 | 77.231.176 CANN |
| 466 |  Lethean LTHN | US$0,03480 | -28,77% | -60,19% | US$11.608.970 | US$51.739,68 | 333.581.062 LTHN |
| 467 |  Opus OPT | US$0,08265 | -38,84% | -57,25% | US$11.577.658 | US$91.520,86 | 140.080.549 OPT |
| 468 |  Elite 1337 | US$0,0004656 | -10,29% | -54,07% | US$11.493.337 | US$77.613,10 | 24.685.530.060 1337 |
| 469 |  SpreadCoin SPR | US$1,20 | -38,31% | -61,33% | US$11.354.589 | US$767.356 | 9.429.418 SPR |
| 470 |  Sprouts SPRTS | US$0,000005472 | -38,74% | -77,38% | US$11.213.644 | US$137.916 | 2.049.156.242.748 SPRTS |
| 471 |  Blitzcash BLITZ | US$2,72 | -24,86% | -34,45% | US$11.209.829 | US$197.741 | 4.119.620 BLITZ |
| 472 |  Altcoin ALT | US$89,75 | 8,56% | -45,63% | US$11.055.193 | US$7.503,01 | 123.175 ALT |
| 473 |  GoldCoin GLC | US$0,2705 | -23,48% | -40,00% | US$11.026.631 | US$150.695 | 40.767.336 GLC |
| 474 |  Bitcoin Plus XBC | US$104,55 | -27,06% | -38,13% | US$10.983.377 | US$295.539 | 105.057 XBC |
| 475 |  Memetic / PepeCoin MEME | US$0,5764 | -31,56% | -43,46% | US$10.963.308 | US$729.759 | 19.020.695 MEME |
| 476 |  Synergy SNRG | US$3,26 | -25,21% | -43,15% | US$10.916.402 | US$52.375,50 | 3.348.343 SNRG |
| 477 |  Syndicate SYNX | US$0,6264 | -28,30% | -39,26% | US$10.874.761 | US$1.234.577 | 17.362.020 SYNX |
| 478 |  KiloCoin KLC | US$0,05508 | -74,22% | 368,11% | US$10.811.368 | US$68.843,91 | 196.297.971 KLC |
| 479 |  Masternodecoin MTNC | US$0,2295 | -24,67% | -14,61% | US$10.792.612 | US$30.617,84 | 47.028.045 MTNC |
| 480 |  HyperStake HYP | US$0,009702 | -28,71% | -43,53% | US$10.770.963 | US$39.568,78 | 1.110.177.636 HYP |
| 481 |  Riecoin RIC | US$0,2641 | -44,59% | -34,85% | US$10.756.524 | US$488.611 | 40.733.275 RIC |
| 482 |  VIVO VIVO | US$9,99 | -16,55% | 1,99% | US$10.741.035 | US$228.130 | 1.075.400 VIVO |
| 483 |  VeriumReserve VRM | US$7,32 | -29,47% | -33,34% | US$10.670.648 | US$329.947 | 1.456.892 VRM |
| 484 |  Indorse Token IND | US$0,2263 | -26,37% | -31,64% | US$10.526.893 | US$513.103 | 46.508.192 IND |
| 485 |  Dotcoin DOT | US$0,03792 | -7,50% | -55,90% | US$10.511.354 | US$347.413 | 277.224.000 DOT |
| 486 |  DigiPulse DGPT | US$7,45 | -11,18% | 21,88% | US$10.442.896 | US$46.186,91 | 1.402.641 DGPT |
| 487 |  Kore KORE | US$5,15 | -27,05% | -37,80% | US$10.420.320 | US$875.942 | 2.022.465 KORE |
| 488 |  Zero ZER | US$4,34 | -37,49% | -56,44% | US$10.362.828 | US$494.591 | 2.385.450 ZER |
| 489 |  Privatix PRIX | US$8,72 | -20,24% | -50,20% | US$10.316.659 | US$22.393,51 | 1.182.668 PRIX |
| 490 |  HollyWoodCoin HWC | US$10,67 | -16,59% | -15,10% | US$10.152.974 | US$288.119 | 951.605 HWC |
| 491 |  ChainCoin CHC | US$0,7001 | -24,73% | -52,66% | US$10.141.929 | US$126.493 | 14.486.927 CHC |
| 492 |  EDC Blockchain EDC | US$0,01138 | -20,17% | -22,04% | US$10.086.239 | US$233.362 | 886.211.988 EDC |
| 493 |  DCORP DRP | US$1,25 | -23,22% | -55,77% | US$10.084.428 | US$46.889,19 | 8.094.002 DRP |
| 494 |  Hubii Network HBT | US$0,7627 | -28,33% | -43,62% | US$9.990.154 | US$31.939,41 | 13.098.723 HBT |
| 495 |  Royal Kingdom Coin RKC | US$3,55 | -21,97% | -50,28% | US$9.582.908 | US$450.501 | 2.700.000 RKC |
| 496 |  Ethereum Movie Venture EMV | US$1,45 | 239,62% | 0,00% | US$9.541.314 | US$647,22 | 6.566.666 EMV |
| 497 |  DNotes NOTE | US$0,07103 | -33,75% | -46,84% | US$9.298.313 | US$24.789,00 | 130.906.404 NOTE |
| 498 |  Breakout Stake BRX | US$1,48 | -28,73% | -39,85% | US$9.283.450 | US$64.002,84 | 6.268.082 BRX |
| 499 |  vTorrent VTR | US$0,8540 | -20,31% | -29,35% | US$9.237.123 | US$137.960 | 10.815.966 VTR |
| 500 |  Single Collateral DAI SAI | US$0,9955 | -0,53% | -0,55% | US$9.221.674 | US$1.028.362 | 9.263.642 SAI |
Tabel di atas menampilkan halaman 10 dari total 29 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.