Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SagaCoin SAGA | US$11,47 | -29,76% | 9,90% | US$2.543.677 | US$522.852 | 221.789 SAGA |
| 652 |  Zennies ZENI | US$0,002519 | -6,19% | -36,62% | US$2.520.827 | US$8.105,61 | 1.000.812.836 ZENI |
| 653 |  Digitalcoin DGC | US$0,08891 | -19,76% | -27,89% | US$2.473.557 | US$10.256,71 | 27.820.813 DGC |
| 654 |  BiblePay BBP | US$0,006888 | -9,69% | -25,71% | US$2.439.807 | US$1.887,09 | 354.199.102 BBP |
| 655 |  StarCredits STRC | US$0,5360 | -7,60% | -27,25% | US$2.412.089 | US$1.197,63 | 4.500.000 STRC |
| 656 |  Aurum Coin AU | US$8,03 | -29,29% | -10,98% | US$2.386.095 | US$1.959,69 | 297.244 AU |
| 657 |  Netko NETKO | US$0,4999 | -16,40% | -40,16% | US$2.308.403 | US$4.168,73 | 4.617.340 NETKO |
| 658 |  Trollcoin TROLL | US$0,004034 | -24,93% | -33,88% | US$2.290.969 | US$5.873,28 | 567.862.568 TROLL |
| 659 |  Zetacoin ZET | US$0,01365 | -25,17% | -45,63% | US$2.285.414 | US$48.119,38 | 167.435.368 ZET |
| 660 |  Tracto TRCT | US$0,3295 | -23,52% | -27,35% | US$2.282.729 | US$5.121,81 | 6.928.776 TRCT |
| 661 |  Growers International GRWI | US$1,94 | -27,76% | -47,33% | US$2.277.583 | US$26.398,31 | 1.173.968 GRWI |
| 662 |  ACE (TokenStars) ACE | US$0,6121 | -38,45% | -50,24% | US$2.275.828 | US$398.962 | 3.718.030 ACE |
| 663 |  CoinonatX XCXT | US$0,1265 | -16,64% | -69,69% | US$2.270.061 | US$36.149,18 | 17.939.898 XCXT |
| 664 |  HOdlcoin HODL | US$0,01378 | -16,12% | 34,71% | US$2.264.066 | US$12.022,75 | 164.342.925 HODL |
| 665 |  FuelCoin FC2 | US$0,02216 | -22,41% | -38,26% | US$2.252.535 | US$8.265,58 | 101.661.692 FC2 |
| 666 |  EthBet EBET | US$0,2642 | -25,92% | -67,02% | US$2.245.948 | US$5.539,19 | 8.502.500 EBET |
| 667 |  AmsterdamCoin AMS | US$0,04422 | -10,47% | 6,27% | US$2.219.715 | US$22.596,68 | 50.201.886 AMS |
| 668 |  iTicoin ITI | US$69,09 | -17,62% | 60,24% | US$2.210.969 | US$6.123,01 | 32.000 ITI |
| 669 |  Woodcoin LOG | US$0,2736 | 0,00% | -15,49% | US$2.198.251 | US$10.245,04 | 8.035.193 LOG |
| 670 |  Deutsche eMark DEM | US$0,06518 | -17,92% | -18,23% | US$2.194.713 | US$15.040,15 | 33.671.029 DEM |
| 671 |  Authorship ATS | US$0,02704 | -17,76% | -51,79% | US$2.163.456 | US$45.382,31 | 80.000.000 ATS |
| 672 |  Kurrent KURT | US$0,03512 | -29,92% | -50,04% | US$2.155.197 | US$30.690,19 | 61.364.813 KURT |
| 673 |  Rasputin Online Coin ROC | US$1,96 | -16,77% | 219,20% | US$2.126.842 | US$867,94 | 1.083.638 ROC |
| 674 |  Capricoin CPC | US$1,05 | -33,96% | -34,60% | US$2.088.942 | US$1.016.134 | 1.990.045 CPC |
| 675 |  SkinCoin SKIN | US$0,02364 | -14,76% | -28,72% | US$2.084.490 | US$21.261,43 | 88.183.483 SKIN |
| 676 |  QubitCoin Q2C | US$0,008266 | -23,35% | -39,57% | US$2.052.699 | US$10.313,93 | 248.333.872 Q2C |
| 677 |  MACRON MCRN | US$0,005102 | -50,92% | -65,18% | US$2.047.992 | US$24.673,39 | 401.421.401 MCRN |
| 678 |  UltraCoin UTC | US$0,04489 | -17,21% | -24,54% | US$2.033.291 | US$64.564,31 | 45.296.631 UTC |
| 679 |  I0Coin I0C | US$0,09666 | -26,70% | -24,32% | US$2.028.714 | US$4.967,28 | 20.987.077 I0C |
| 680 |  CryptoInsight TKR | US$0,1619 | -25,06% | 33,78% | US$2.028.442 | US$10.352,13 | 12.529.747 TKR |
| 681 |  Confido CFD | US$0,2222 | -19,75% | -37,81% | US$1.999.708 | US$15.275,53 | 9.000.000 CFD |
| 682 |  Aricoin ARI | US$0,01412 | -2,98% | -4,70% | US$1.980.631 | US$70.739,57 | 140.262.505 ARI |
| 683 |  Nekonium NUKO | US$0,2179 | -24,22% | -41,46% | US$1.958.580 | US$5.448,08 | 8.988.522 NUKO |
| 684 |  Minereum MNE | US$1,02 | -33,45% | -49,17% | US$1.951.057 | US$36.531,50 | 1.917.692 MNE |
| 685 |  Atomic Coin ATOM | US$0,1416 | -29,86% | -14,89% | US$1.941.722 | US$75.074,88 | 13.714.024 ATOM |
| 686 |  BitBar BTB | US$53,68 | -18,04% | -21,82% | US$1.929.189 | US$1.974,58 | 35.938 BTB |
| 687 |  DaxxCoin DAXX | US$0,003789 | -22,95% | -63,57% | US$1.907.078 | US$20.846,90 | 503.381.980 DAXX |
| 688 |  Eternity ENT | US$0,4593 | -32,19% | -25,70% | US$1.894.264 | US$6.373,97 | 4.123.966 ENT |
| 689 |  HoboNickels HBN | US$0,02928 | -7,52% | -38,87% | US$1.878.033 | US$3.428,47 | 64.151.405 HBN |
| 690 |  PetroDollar XPD | US$0,02872 | -32,49% | -45,37% | US$1.837.935 | US$21.606,33 | 63.993.275 XPD |
| 691 |  Bitcurrency BTCR | US$0,01068 | -33,58% | 88,16% | US$1.810.765 | US$1.997,51 | 169.598.616 BTCR |
| 692 |  Bitcoin Red BTCRED | US$0,08848 | -18,89% | 45,29% | US$1.809.402 | US$106.589 | 20.450.001 BTCRED |
| 693 |  GAIA GAIA | US$0,07474 | -16,03% | -17,12% | US$1.801.274 | US$1.468,88 | 24.101.381 GAIA |
| 694 |  Advanced Internet Blocks AIB | US$0,07490 | 33,43% | 131,59% | US$1.788.341 | US$2.889,67 | 23.876.767 AIB |
| 695 |  Piggycoin PIGGY | US$0,003580 | -16,50% | -69,49% | US$1.750.402 | US$22.001,84 | 488.889.238 PIGGY |
| 696 |  Link Platform LNK | US$105,53 | -50,64% | 19,99% | US$1.732.295 | US$4.245,51 | 16.415 LNK |
| 697 |  PlatinumBAR XPTX | US$3,43 | 20,64% | -22,37% | US$1.727.922 | US$12.684,90 | 503.094 XPTX |
| 698 |  Kobocoin KOBO | US$0,06963 | -21,62% | -29,97% | US$1.719.777 | US$4.247,36 | 24.700.248 KOBO |
| 699 |  SmileyCoin SMLY | US$0,00006595 | -27,26% | -38,83% | US$1.712.078 | US$4.971,83 | 25.960.250.000 SMLY |
| 700 |  Elcoin EL | US$0,1510 | -48,94% | 109,44% | US$1.692.218 | US$24.443,89 | 11.208.967 EL |
Tabel di atas menampilkan halaman 14 dari total 29 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.