Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CampusCoin CC | US$0,01302 | -29,91% | -72,28% | US$4.253.035 | US$120.924 | 326.607.047 CC |
| 602 |  Greencoin GRE | US$0,001132 | 4,98% | -58,73% | US$4.202.802 | US$9.561,50 | 3.712.932.641 GRE |
| 603 |  Bitradio BRO | US$0,6887 | -27,10% | -3,56% | US$4.154.122 | US$27.292,98 | 6.031.753 BRO |
| 604 |  Etheriya RIYA | US$2,57 | -8,54% | 60,57% | US$4.060.587 | US$2.676,16 | 1.581.531 RIYA |
| 605 |  InsaneCoin INSN | US$0,2184 | -34,42% | -15,31% | US$4.014.212 | US$25.396,15 | 18.383.814 INSN |
| 606 |  NetCoin NET | US$0,005051 | -13,60% | -46,37% | US$3.976.071 | US$51.318,41 | 787.126.712 NET |
| 607 |  Copico XCPO | US$0,2518 | -24,99% | -31,91% | US$3.964.298 | US$57.691,54 | 15.746.668 XCPO |
| 608 |  Scorecoin SCORE | US$0,09157 | -22,89% | 0,00% | US$3.821.852 | US$26.224,70 | 41.737.500 SCORE |
| 609 |  Adzcoin ADZ | US$0,08767 | -24,96% | -22,56% | US$3.816.677 | US$18.310,54 | 43.532.321 ADZ |
| 610 |  Moin MOIN | US$0,5062 | -35,73% | -56,77% | US$3.730.230 | US$53.689,16 | 7.368.356 MOIN |
| 611 |  PureVidz VIDZ | US$0,02972 | -56,52% | 128,50% | US$3.723.827 | US$510.433 | 125.279.775 VIDZ |
| 612 |  FundYourselfNow FYN | US$4,35 | 0,64% | -28,27% | US$3.700.772 | US$10.883,61 | 850.000 FYN |
| 613 |  Jupiter JUP | US$0,2715 | -35,20% | -32,68% | US$3.692.271 | US$958,46 | 13.600.388 JUP |
| 614 |  MAZA MAZA | US$0,003444 | -6,49% | -43,95% | US$3.634.734 | US$21.634,69 | 1.055.345.280 MAZA |
| 615 |  Machinecoin MAC | US$0,1770 | -0,04% | 9,95% | US$3.601.129 | US$9.419,79 | 20.350.025 MAC |
| 616 |  Ethereum Gold ETG | US$0,2924 | -27,61% | 175,79% | US$3.508.909 | US$251.607 | 12.000.000 ETG |
| 617 |  Jetcoin JET | US$0,5076 | -22,56% | 220,28% | US$3.496.086 | US$26.343,45 | 6.888.126 JET |
| 618 |  LiteDoge LDOGE | US$0,0002296 | -35,77% | -57,37% | US$3.426.869 | US$4.731,30 | 14.924.873.519 LDOGE |
| 619 |  DraftCoin DFT | US$1,22 | 0,20% | -60,63% | US$3.414.065 | US$68.737,65 | 2.796.186 DFT |
| 620 |  Cream CRM | US$0,07533 | -33,92% | -27,92% | US$3.387.130 | US$14.867,41 | 44.966.455 CRM |
| 621 |  Cryptonite XCN | US$0,008640 | -36,86% | -51,82% | US$3.325.694 | US$91.403,63 | 384.907.330 XCN |
| 622 |  Oceanlab OCL | US$0,07100 | -20,60% | -37,87% | US$3.301.521 | US$8.970,12 | 46.500.000 OCL |
| 623 |  42-coin 42 | US$78.540,34 | 31,83% | 45,73% | US$3.298.692 | US$64.150,40 | 42 42 |
| 624 |  CryptoForecast CFT | US$0,07128 | -8,04% | -36,40% | US$3.278.771 | US$9.019,13 | 46.000.000 CFT |
| 625 |  FujiCoin FJC | US$0,002585 | -30,35% | -60,27% | US$3.276.670 | US$40.445,77 | 1.267.538.852 FJC |
| 626 |  Kolion KLN | US$5,40 | -21,08% | -35,09% | US$3.239.783 | US$97.538,45 | 600.000 KLN |
| 627 |  Steneum Coin STN | US$1,52 | -20,18% | 0,00% | US$3.197.386 | US$271.173 | 2.105.911 STN |
| 628 |  Accelerator Network ACC | US$12,71 | -16,44% | -20,03% | US$3.166.304 | US$36.373,55 | 249.093 ACC |
| 629 |  InflationCoin IFLT | US$0,00008669 | -21,65% | -38,51% | US$3.126.007 | US$2.866,72 | 36.061.093.573 IFLT |
| 630 |  Desire DSR | US$3,08 | 0,54% | -5,24% | US$3.114.622 | US$101.190 | 1.012.637 DSR |
| 631 |  Abjcoin Commerce ABJC | US$0,3624 | -51,91% | 186,11% | US$2.995.361 | US$18.844,92 | 8.265.187 ABJC |
| 632 |  Unitus UIS | US$0,06384 | -32,90% | -35,24% | US$2.986.825 | US$48.676,45 | 46.785.866 UIS |
| 633 |  Bytecent BYC | US$1,51 | -28,97% | -48,14% | US$2.953.649 | US$360.311 | 1.955.294 BYC |
| 634 |  DFSCoin DFS | US$0,1765 | 14,59% | -52,81% | US$2.946.956 | US$260.583 | 16.692.601 DFS |
| 635 |  Elementrem ELE | US$0,1137 | -36,22% | -47,86% | US$2.944.145 | US$2.519,22 | 25.904.019 ELE |
| 636 |  Canada eCoin CDN | US$0,03010 | -44,23% | -49,68% | US$2.932.617 | US$32.003,58 | 97.415.544 CDN |
| 637 |  Orbitcoin ORB | US$0,9376 | -11,49% | 20,75% | US$2.927.504 | US$2.761,61 | 3.122.325 ORB |
| 638 |  More Coin MORE | US$1,46 | -38,04% | -29,25% | US$2.925.954 | US$1.167.916 | 2.000.000 MORE |
| 639 |  SmartCoin SMC | US$0,1220 | -10,67% | -35,73% | US$2.899.609 | US$19.241,18 | 23.770.976 SMC |
| 640 |  KekCoin KEK | US$0,2713 | -24,09% | -14,17% | US$2.847.047 | US$25.319,46 | 10.494.799 KEK |
| 641 |  Influxcoin INFX | US$1,69 | -30,35% | -33,42% | US$2.833.800 | US$253.211 | 1.673.383 INFX |
| 642 |  SONO SONO | US$14,53 | -21,54% | 66,04% | US$2.815.902 | US$16.262,87 | 193.831 SONO |
| 643 |  Miners' Reward Token MRT | US$0,2800 | -14,04% | -51,05% | US$2.800.047 | US$21.193,70 | 10.000.000 MRT |
| 644 |  UnbreakableCoin UNB | US$1,19 | -35,93% | -45,20% | US$2.721.006 | US$884.959 | 2.278.150 UNB |
| 645 |  CryptoCarbon CCRB | US$0,7605 | -15,06% | 193,48% | US$2.709.135 | US$43.816,42 | 3.562.111 CCRB |
| 646 |  Smart Investment Fund Token SIFT | US$3,71 | -35,49% | -28,88% | US$2.680.267 | US$1.853,74 | 722.935 SIFT |
| 647 |  Fastcoin FST | US$0,01700 | -11,79% | -57,71% | US$2.667.567 | US$16.706,39 | 156.913.424 FST |
| 648 |  FuckToken FUCK | US$0,05190 | -22,62% | -15,23% | US$2.667.405 | US$8.230,39 | 51.392.877 FUCK |
| 649 |  ICO OpenLedger ICOO | US$5,54 | -50,35% | -29,57% | US$2.582.556 | US$4.206,65 | 465.952 ICOO |
| 650 |  TeslaCoin TES | US$0,03444 | -32,70% | -28,73% | US$2.545.536 | US$18.285,42 | 73.909.635 TES |
Tabel di atas menampilkan halaman 13 dari total 29 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.