Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DAO.Casino BET | US$0,1059 | -31,83% | -44,89% | US$17.716.965 | US$305.407 | 167.270.821 BET |
| 402 |  Social Send SEND | US$0,5544 | -26,21% | 9,80% | US$17.528.654 | US$329.909 | 31.617.500 SEND |
| 403 |  Russian Miner Coin RMC | US$11.558,54 | -25,85% | -36,52% | US$17.418.715 | US$125.919 | 1.507 RMC |
| 404 |  Innova INN | US$11,82 | -12,12% | 13,81% | US$17.261.618 | US$400.402 | 1.459.780 INN |
| 405 |  CVCoin CVN | US$1,75 | -32,91% | -29,50% | US$17.240.013 | US$25.897,03 | 9.837.033 CVN |
| 406 |  Aventus AVT | US$2,83 | -37,35% | -53,01% | US$16.969.043 | US$2.525.800 | 6.000.000 AVT |
| 407 |  Mysterium MYST | US$0,8708 | -38,76% | -77,48% | US$16.919.596 | US$4.048.716 | 19.429.024 MYST |
| 408 |  Regalcoin REC | US$1,29 | -44,88% | -36,92% | US$16.691.285 | US$170.725 | 12.903.089 REC |
| 409 |  Sumokoin SUMO | US$5,89 | -19,56% | -7,20% | US$16.648.997 | US$378.208 | 2.827.061 SUMO |
| 410 |  Espers ESP | US$0,0007930 | -28,19% | -56,07% | US$16.625.623 | US$219.438 | 20.965.266.755 ESP |
| 411 |  AudioCoin ADC | US$0,01948 | -35,63% | -10,43% | US$16.482.162 | US$133.801 | 845.935.653 ADC |
| 412 |  ATLANT ATL | US$1,23 | -39,80% | 30,28% | US$16.284.990 | US$623.028 | 13.225.026 ATL |
| 413 |  Bitdeal BDL | US$0,09274 | -26,88% | -10,02% | US$16.283.596 | US$383.080 | 175.583.793 BDL |
| 414 |  Uniform Fiscal Object UFO | US$0,004592 | -9,70% | -1,26% | US$16.271.446 | US$120.664 | 3.543.311.262 UFO |
| 415 |  Vcash XVC | US$1,06 | -30,93% | -43,05% | US$16.247.755 | US$443.985 | 15.379.927 XVC |
| 416 |  HelloGold HGT | US$0,06142 | -10,92% | 6,41% | US$16.156.196 | US$54.161,65 | 263.034.654 HGT |
| 417 |  Pinkcoin PINK | US$0,04240 | -30,73% | -54,67% | US$16.123.544 | US$767.339 | 380.316.349 PINK |
| 418 |  Polybius PLBT | US$4,20 | -42,32% | -56,56% | US$16.062.332 | US$628.912 | 3.820.954 PLBT |
| 419 |  Ecobit ECOB | US$0,03591 | -24,14% | -69,54% | US$15.960.561 | US$15.636,16 | 444.444.444 ECOB |
| 420 |  Primecoin XPM | US$0,7173 | -33,46% | -33,80% | US$15.869.591 | US$303.456 | 22.125.467 XPM |
| 421 |  FlypMe FYP | US$0,8942 | -27,21% | -60,50% | US$15.771.798 | US$177.524 | 17.638.681 FYP |
| 422 |  Etheroll DICE | US$2,20 | -24,32% | -23,76% | US$15.432.217 | US$95.033,71 | 7.001.623 DICE |
| 423 |  Curecoin CURE | US$0,6368 | -24,26% | -45,64% | US$15.178.402 | US$134.156 | 23.835.490 CURE |
| 424 |  Bitmark BTM | US$1,91 | -29,58% | -40,81% | US$15.032.028 | US$54.222,68 | 7.851.600 BTM |
| 425 |  EarthCoin EAC | US$0,001288 | -30,99% | -66,19% | US$15.030.231 | US$289.328 | 11.671.459.369 EAC |
| 426 |  Pluton PLU | US$17,54 | -26,20% | -31,28% | US$14.908.324 | US$21.252,46 | 850.000 PLU |
| 427 |  XPA XPA | US$0,2601 | -8,91% | 2,09% | US$14.869.258 | US$610.066 | 57.177.751 XPA |
| 428 |  Sphere SPHR | US$4,79 | -33,12% | -35,19% | US$14.761.161 | US$1.315.563 | 3.082.940 SPHR |
| 429 |  TrezarCoin TZC | US$0,1665 | -22,38% | -15,78% | US$14.512.900 | US$96.325,19 | 87.181.300 TZC |
| 430 |  Upfiring UFR | US$0,8295 | -32,31% | -65,94% | US$14.433.407 | US$259.944 | 17.400.000 UFR |
| 431 |  Exchange Union XUC | US$7,21 | -23,27% | -29,24% | US$14.428.634 | US$628.945 | 2.000.000 XUC |
| 432 |  Universal Currency UNIT | US$1,14 | -13,95% | -18,60% | US$14.403.238 | US$107.390 | 12.686.010 UNIT |
| 433 |  Lampix PIX | US$0,1049 | -29,36% | -47,77% | US$14.196.718 | US$178.711 | 135.322.017 PIX |
| 434 |  imbrex REX | US$1,64 | -17,82% | -3,12% | US$14.193.421 | US$2.633,35 | 8.660.756 REX |
| 435 |  MyWish WISH | US$0,7897 | -36,69% | -63,23% | US$14.116.096 | US$203.349 | 17.874.260 WISH |
| 436 |  ProChain PRA | US$0,3232 | -30,86% | -47,12% | US$14.039.372 | US$1.490.175 | 43.440.359 PRA |
| 437 |  Bonpay BON | US$1,24 | -22,23% | 13,58% | US$14.027.115 | US$62.112,30 | 11.290.301 BON |
| 438 |  CrowdCoin CRC | US$19,50 | -0,58% | -38,59% | US$13.962.863 | US$384.579 | 716.220 CRC |
| 439 |  Adshares ADS | US$0,7096 | -34,33% | -20,19% | US$13.751.354 | US$201.290 | 19.379.103 ADS |
| 440 |  Astro ASTRO | US$4,10 | -8,18% | -11,07% | US$13.600.024 | US$21.482,20 | 3.313.833 ASTRO |
| 441 |  Creditbit CRB | US$0,8214 | -26,58% | -27,46% | US$13.590.021 | US$612.336 | 16.545.196 CRB |
| 442 |  B2BX B2B | US$0,8187 | -9,53% | -36,29% | US$13.508.870 | US$71.970,92 | 16.499.935 B2B |
| 443 |  HEROcoin PLAY | US$0,1274 | -26,98% | -45,02% | US$13.481.252 | US$33.451,70 | 105.813.518 PLAY |
| 444 |  Tao XTO | US$0,4112 | -18,38% | -3,08% | US$13.458.365 | US$3.625,41 | 32.727.278 XTO |
| 445 |  Vsync VSX | US$0,08253 | -41,19% | -61,54% | US$13.336.038 | US$106.644 | 161.582.573 VSX |
| 446 |  Crave CRAVE | US$8,93 | -21,06% | 21,91% | US$13.285.342 | US$62.615,10 | 1.487.238 CRAVE |
| 447 |  Qwark QWARK | US$0,2819 | -31,21% | -46,93% | US$12.925.338 | US$418.275 | 45.851.502 QWARK |
| 448 |  NuBits USNBT | US$1,01 | -0,12% | -0,62% | US$12.852.029 | US$19.786.412 | 12.767.748 USNBT |
| 449 |  The ChampCoin TCC | US$0,07772 | -15,71% | -21,36% | US$12.818.404 | US$24.982,88 | 164.925.727 TCC |
| 450 |  DopeCoin DOPE | US$0,1094 | -27,54% | -42,36% | US$12.777.756 | US$305.095 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 9 dari total 29 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.