Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  I/O Coin IOC | US$4,33 | -32,55% | -26,20% | US$71.299.150 | US$1.448.762 | 16.476.568 IOC |
| 202 |  WeTrust TRST | US$0,7674 | -27,91% | -32,02% | US$70.711.627 | US$1.376.046 | 92.147.500 TRST |
| 203 |  MediShares MDS | US$0,1308 | -10,80% | -27,49% | US$69.697.485 | US$38.606.700 | 532.653.650 MDS |
| 204 |  RevolutionVR RVR | US$0,3247 | -36,90% | -41,44% | US$68.182.525 | US$18.213.828 | 210.000.000 RVR |
| 205 |  Shift SHIFT | US$5,78 | -23,01% | -42,36% | US$67.224.148 | US$1.157.999 | 11.622.042 SHIFT |
| 206 |  Pura PURA | US$0,3895 | -19,18% | -40,87% | US$67.174.849 | US$186.305 | 172.463.707 PURA |
| 207 |  Safex Token SFT | US$0,04332 | -7,94% | 20,13% | US$66.846.753 | US$115.225 | 1.543.157.590 SFT |
| 208 |  Gifto GTO | US$0,4220 | -28,50% | -41,84% | US$66.613.225 | US$13.055.584 | 157.861.327 GTO |
| 209 |  Grid+ GRID | US$1,69 | -16,98% | -39,49% | US$66.382.344 | US$31.973,75 | 39.236.491 GRID |
| 210 |  Aeon AEON | US$4,30 | -31,34% | -48,49% | US$66.087.896 | US$519.036 | 15.368.349 AEON |
| 211 |  Blox CDT | US$0,1012 | -32,22% | -56,43% | US$65.883.086 | US$5.711.180 | 651.246.670 CDT |
| 212 |  Namecoin NMC | US$4,36 | -28,24% | -22,62% | US$64.277.064 | US$2.034.773 | 14.736.400 NMC |
| 213 |  Cofound.it CFI | US$0,1953 | -36,80% | -40,17% | US$63.466.635 | US$3.821.031 | 325.000.000 CFI |
| 214 |  Genesis Vision GVT | US$17,01 | -23,64% | -47,19% | US$63.396.980 | US$4.240.448 | 3.726.781 GVT |
| 215 |  Lunyr LUN | US$27,27 | -29,54% | -51,80% | US$62.668.463 | US$4.339.449 | 2.297.853 LUN |
| 216 |  TaaS TAAS | US$7,67 | -22,99% | -31,91% | US$62.457.845 | US$675.453 | 8.146.001 TAAS |
| 217 |  Paypex PAYX | US$0,9111 | -6,13% | -16,97% | US$62.300.990 | US$3.571,89 | 68.380.258 PAYX |
| 218 |  Xenon XNN | US$0,2069 | 38,03% | -47,82% | US$62.083.568 | US$39.365,62 | 300.000.000 XNN |
| 219 |  Flash FLASH | US$0,06870 | -13,38% | -60,27% | US$61.826.232 | US$229.150 | 900.000.000 FLASH |
| 220 |  bitCNY BITCNY | US$0,1866 | 33,64% | 39,80% | US$60.477.026 | US$81.922.744 | 324.035.000 BITCNY |
| 221 |  Monolith TKN | US$2,53 | -25,90% | -30,45% | US$59.765.338 | US$141.660 | 23.644.056 TKN |
| 222 |  LATOKEN LA | US$0,7595 | -16,11% | -47,95% | US$59.117.689 | US$1.590.046 | 77.839.404 LA |
| 223 |  Feathercoin FTC | US$0,3132 | -30,54% | -42,62% | US$59.073.084 | US$971.061 | 188.591.480 FTC |
| 224 |  Groestlcoin GRS | US$0,8490 | -30,98% | -45,55% | US$58.777.524 | US$7.455.918 | 69.231.634 GRS |
| 225 |  Presearch PRE | US$0,3739 | -34,00% | -44,76% | US$57.947.247 | US$129.798 | 155.000.000 PRE |
| 226 |  SaluS SLS | US$57,01 | -34,61% | -39,18% | US$57.574.949 | US$1.778.913 | 1.009.830 SLS |
| 227 |  IXT IXT | US$1,59 | -36,25% | -51,24% | US$56.844.837 | US$2.001.080 | 35.778.844 IXT |
| 228 |  Mooncoin MOON | US$0,0002543 | -26,70% | -59,98% | US$56.782.300 | US$223.754 | 223.300.376.523 MOON |
| 229 |  Datum DAT | US$0,07456 | -18,42% | -34,18% | US$56.726.825 | US$8.990.361 | 760.813.839 DAT |
| 230 |  Voise VOISE | US$0,08763 | -34,57% | -14,77% | US$56.345.664 | US$1.919.187 | 643.012.000 VOISE |
| 231 |  Snovian.Space SNOV | US$0,1383 | -2,46% | -63,96% | US$55.995.227 | US$1.887.754 | 405.002.639 SNOV |
| 232 |  Spectrecoin XSPEC | US$2,68 | -31,70% | -40,97% | US$55.625.299 | US$501.547 | 20.785.264 XSPEC |
| 233 |  Monetha MTH | US$0,2552 | -22,33% | -45,65% | US$55.373.097 | US$5.552.820 | 216.964.020 MTH |
| 234 |  ECC ECC | US$0,002181 | -17,93% | -35,96% | US$54.531.882 | US$335.662 | 25.000.000.000 ECC |
| 235 |  Viberate VIB | US$0,3318 | -31,88% | -50,33% | US$54.299.343 | US$17.247.916 | 163.633.134 VIB |
| 236 |  Jinn JINN | US$923,06 | -36,89% | -52,18% | US$54.186.187 | US$11.999,73 | 58.703 JINN |
| 237 |  Crown CRW | US$3,20 | -17,21% | -26,96% | US$53.728.861 | US$252.228 | 16.789.531 CRW |
| 238 |  Everex EVX | US$3,25 | -24,35% | -39,39% | US$53.573.206 | US$5.018.671 | 16.500.000 EVX |
| 239 |  Bloom BLT | US$1,36 | -28,42% | 0,00% | US$53.479.507 | US$98.508,76 | 39.341.788 BLT |
| 240 |  Pepe Cash PEPECASH | US$0,07412 | -21,64% | -35,72% | US$52.023.622 | US$1.318.616 | 701.884.009 PEPECASH |
| 241 |  SHIELD XSH | US$0,1079 | -31,20% | -67,14% | US$51.979.910 | US$678.733 | 481.661.261 XSH |
| 242 |  SolarCoin SLR | US$1,33 | -26,20% | -27,19% | US$51.921.409 | US$1.504.125 | 38.957.649 SLR |
| 243 |  Agrello DLT | US$0,5994 | -33,95% | -39,27% | US$51.538.400 | US$2.290.329 | 85.978.873 DLT |
| 244 |  Worldcore WRC | US$0,2891 | -23,88% | -42,19% | US$50.630.808 | US$18.834.424 | 175.109.299 WRC |
| 245 |  Diamond DMD | US$19,31 | -23,17% | -32,29% | US$50.333.154 | US$251.774 | 2.605.999 DMD |
| 246 |  Humaniq HMQ | US$0,3075 | -29,40% | -42,74% | US$50.072.580 | US$2.673.818 | 162.862.944 HMQ |
| 247 |  NVO NVST | US$3,31 | 146,71% | 116,33% | US$49.588.877 | US$26.427,43 | 15.000.000 NVST |
| 248 |  Pascal PASC | US$2,90 | -25,13% | -42,06% | US$49.394.538 | US$795.057 | 17.012.700 PASC |
| 249 |  AICHAIN AIT | US$0,09184 | 0,00% | 0,00% | US$48.958.567 | US$949.705 | 533.067.071 AIT |
| 250 |  Ormeus Coin ORMEUS | US$2,87 | -8,68% | 38,08% | US$48.797.840 | US$5.317.281 | 17.029.321 ORMEUS |
Tabel di atas menampilkan halaman 5 dari total 29 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.