Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SONM SNM | US$0,3359 | -26,88% | -45,56% | US$120.791.969 | US$4.684.986 | 359.600.000 SNM |
| 152 |  Counterparty XCP | US$44,83 | -21,40% | -29,66% | US$117.327.136 | US$4.875.676 | 2.617.395 XCP |
| 153 |  Gulden NLG | US$0,2947 | -25,32% | 1,60% | US$115.064.133 | US$3.569.676 | 390.443.000 NLG |
| 154 |  Streamr DATAcoin DATA | US$0,1685 | -23,47% | -41,49% | US$114.097.634 | US$5.055.808 | 677.154.514 DATA |
| 155 |  BitBay BAY | US$0,1112 | -38,28% | -56,58% | US$112.185.995 | US$9.854.162 | 1.009.110.966 BAY |
| 156 |  Einsteinium EMC2 | US$0,5177 | -30,54% | -37,19% | US$111.989.718 | US$20.278.210 | 216.318.006 EMC2 |
| 157 |  Centra CTR | US$1,62 | -28,92% | -44,36% | US$110.396.783 | US$5.140.779 | 68.000.000 CTR |
| 158 |  CyberMiles CMT | US$0,2474 | -22,38% | -52,05% | US$109.675.702 | US$16.667.006 | 443.309.819 CMT |
| 159 |  QLC Chain QLC | US$0,4562 | -12,07% | -59,14% | US$109.495.468 | US$3.407.264 | 240.000.000 QLC |
| 160 |  AdEx ADX | US$1,80 | -28,25% | -44,40% | US$108.360.548 | US$11.548.956 | 60.248.315 ADX |
| 161 |  ATMChain ATM | US$0,02126 | -33,18% | -55,07% | US$105.110.035 | US$219.959 | 4.945.153.858 ATM |
| 162 |  SuperNET UNITY | US$127,40 | -33,83% | 11,90% | US$103.968.000 | US$1.913,19 | 816.061 UNITY |
| 163 |  LBRY Credits LBC | US$0,7180 | -31,71% | -35,66% | US$102.390.249 | US$5.812.162 | 142.606.237 LBC |
| 164 |  Electra ECA | US$0,004510 | -22,98% | 0,00% | US$101.255.669 | US$336.341 | 22.449.750.527 ECA |
| 165 |  Decentraland MANA | US$0,09713 | -26,79% | -61,22% | US$99.963.603 | US$23.446.842 | 1.029.190.905 MANA |
| 166 |  NAGA NGC | US$1,73 | -32,89% | -34,62% | US$99.917.302 | US$2.371.120 | 57.672.338 NGC |
| 167 |  Triggers TRIG | US$3,10 | -40,28% | -42,78% | US$99.683.211 | US$31.467.296 | 32.105.578 TRIG |
| 168 |  Unikoin Gold UKG | US$0,7304 | -34,69% | -57,06% | US$98.058.656 | US$10.121.892 | 134.256.304 UKG |
| 169 |  Viacoin VIA | US$4,26 | -28,32% | -36,31% | US$97.780.123 | US$1.628.485 | 22.961.939 VIA |
| 170 |  Wagerr WGR | US$0,5294 | -28,93% | -28,67% | US$96.876.402 | US$2.411.308 | 183.000.000 WGR |
| 171 |  Modum MOD | US$5,25 | -28,02% | -52,07% | US$95.846.370 | US$3.990.399 | 18.266.200 MOD |
| 172 |  Cindicator CND | US$0,06601 | -27,01% | -54,98% | US$95.445.195 | US$8.990.190 | 1.445.976.590 CND |
| 173 |  MobileGo MGO | US$0,9681 | -21,78% | -45,70% | US$94.897.836 | US$449.138 | 98.028.877 MGO |
| 174 |  Etherparty FUEL | US$0,1926 | -19,19% | -44,45% | US$93.456.633 | US$10.430.643 | 485.146.253 FUEL |
| 175 |  IoT Chain ITC | US$2,44 | -14,61% | -51,84% | US$93.139.385 | US$21.022.996 | 38.212.215 ITC |
| 176 |  Lamden TAU | US$0,6530 | -18,00% | -47,96% | US$92.864.369 | US$577.695 | 142.215.728 TAU |
| 177 |  Metaverse ETP ETP | US$2,50 | -35,65% | -43,06% | US$92.615.241 | US$12.748.911 | 37.007.697 ETP |
| 178 |  district0x DNT | US$0,1505 | -27,28% | -54,38% | US$90.323.970 | US$7.719.529 | 600.000.000 DNT |
| 179 |  Wings WINGS | US$1,00 | -30,37% | -48,45% | US$90.058.435 | US$5.232.610 | 89.708.333 WINGS |
| 180 |  Oyster PRL | US$1,38 | -25,62% | -62,49% | US$87.526.179 | US$2.586.756 | 63.266.926 PRL |
| 181 |  Ambrosus AMB | US$0,5865 | -27,47% | -55,44% | US$84.804.622 | US$3.068.403 | 144.590.975 AMB |
| 182 |  Burst BURST | US$0,04666 | -35,64% | -49,43% | US$84.007.395 | US$11.972.666 | 1.800.339.818 BURST |
| 183 |  Melon MLN | US$139,17 | -31,33% | -42,71% | US$83.417.226 | US$1.479.543 | 599.400 MLN |
| 184 |  Hiveterminal Token HVN | US$0,2224 | -27,71% | 42,22% | US$83.414.515 | US$1.026.315 | 375.000.000 HVN |
| 185 |  Tierion TNT | US$0,1938 | -23,89% | -46,92% | US$83.032.724 | US$21.714.190 | 428.481.269 TNT |
| 186 |  Metal MTL | US$4,28 | -31,08% | -33,80% | US$82.512.984 | US$6.658.895 | 19.300.994 MTL |
| 187 |  Asch XAS | US$0,8947 | -21,34% | -34,13% | US$82.271.491 | US$1.879.166 | 91.950.926 XAS |
| 188 |  BitClave CAT | US$0,1659 | -19,49% | -46,03% | US$81.665.844 | US$4.038.680 | 492.205.015 CAT |
| 189 |  CloakCoin CLOAK | US$16,09 | -21,04% | -32,66% | US$81.312.360 | US$920.874 | 5.053.693 CLOAK |
| 190 |  FirstBlood 1ST | US$0,9434 | -34,34% | -52,17% | US$80.714.922 | US$5.934.015 | 85.558.371 1ST |
| 191 |  Eidoo EDO | US$3,54 | -37,27% | -46,55% | US$80.151.399 | US$12.227.562 | 22.620.193 EDO |
| 192 |  Agoras Tokens AGRS | US$1,90 | -31,97% | -37,60% | US$79.842.006 | US$289.764 | 42.000.000 AGRS |
| 193 |  Rise RISE | US$0,6960 | -30,05% | -41,36% | US$78.744.867 | US$4.289.272 | 113.139.200 RISE |
| 194 |  MinexCoin MNX | US$26,10 | -17,84% | 6,88% | US$78.313.580 | US$128.498 | 3.000.000 MNX |
| 195 |  Bread BRD | US$1,31 | -28,98% | -49,41% | US$78.280.716 | US$10.132.335 | 59.805.881 BRD |
| 196 |  COS COS | US$1,22 | -21,16% | -26,50% | US$77.225.267 | US$3.722.491 | 63.556.571 COS |
| 197 |  Decision Token HST | US$2,46 | -11,18% | -45,86% | US$76.961.094 | US$3.845.497 | 31.301.449 HST |
| 198 |  HempCoin THC | US$0,3243 | -35,46% | -46,00% | US$74.749.143 | US$2.575.586 | 230.478.760 THC |
| 199 |  Lykke LKK | US$0,2775 | -2,28% | 45,81% | US$73.870.912 | US$370.620 | 266.210.545 LKK |
| 200 |  DECENT DCT | US$1,40 | -27,24% | -49,57% | US$71.973.850 | US$1.118.297 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 4 dari total 29 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.