Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CREA CREA | US$0,6980 | -29,35% | -4,06% | US$9.185.397 | US$58.005,50 | 13.159.999 CREA |
| 502 |  Sharechain SSS | US$0,004961 | -25,06% | -60,69% | US$9.148.911 | US$16.118,00 | 1.844.023.561 SSS |
| 503 |  Rupee RUP | US$0,3978 | -29,90% | -48,74% | US$9.114.995 | US$131.202 | 22.910.900 RUP |
| 504 |  Sociall SCL | US$0,5412 | -23,20% | -47,72% | US$9.045.578 | US$32.141,76 | 16.714.020 SCL |
| 505 |  2GIVE 2GIVE | US$0,01700 | -25,70% | -48,68% | US$8.828.255 | US$395.820 | 519.365.391 2GIVE |
| 506 |  CDX Network CDX | US$0,2709 | -9,09% | 0,00% | US$8.816.433 | US$8.096,23 | 32.550.000 CDX |
| 507 |  XGOX XGOX | US$0,007821 | -25,26% | -23,49% | US$8.755.762 | US$98.580,13 | 1.119.564.380 XGOX |
| 508 |  BitcoinZ BTCZ | US$0,009391 | -32,22% | -58,17% | US$8.682.442 | US$105.541 | 924.562.615 BTCZ |
| 509 |  Project Decorum PDC | US$0,1720 | -24,69% | -27,96% | US$8.598.816 | US$183.558 | 50.000.000 PDC |
| 510 |  ToaCoin TOA | US$0,006426 | -21,45% | -40,01% | US$8.553.962 | US$26.362,12 | 1.331.155.614 TOA |
| 511 |  Sexcoin SXC | US$0,06743 | -10,89% | -48,90% | US$8.475.575 | US$49.231,01 | 125.686.007 SXC |
| 512 |  BUZZCoin BUZZ | US$0,0007585 | -33,05% | -59,73% | US$8.367.516 | US$167.076 | 11.031.022.268 BUZZ |
| 513 |  ProCurrency PROC | US$0,08633 | -15,44% | -36,47% | US$8.334.846 | US$249.344 | 96.543.464 PROC |
| 514 |  REAL REAL | US$0,8228 | -36,89% | -51,55% | US$8.274.000 | US$14.771,74 | 10.055.817 REAL |
| 515 |  Ixcoin IXC | US$0,3889 | -23,27% | -48,50% | US$8.166.918 | US$4.241,73 | 20.999.088 IXC |
| 516 |  EquiTrader EQT | US$0,7980 | -16,54% | -20,45% | US$8.023.294 | US$32.862,34 | 10.053.732 EQT |
| 517 |  Ellaism ELLA | US$2,03 | -22,20% | -46,22% | US$7.995.395 | US$164.882 | 3.943.215 ELLA |
| 518 |  eBitcoin EBTC | US$0,4196 | -26,86% | -0,06% | US$7.929.682 | US$779.876 | 18.897.126 EBTC |
| 519 |  ExclusiveCoin EXCL | US$1,79 | -33,17% | -42,34% | US$7.905.567 | US$496.920 | 4.418.683 EXCL |
| 520 |  Eroscoin ERO | US$0,06865 | -23,35% | -27,24% | US$7.876.877 | US$223.529 | 114.744.000 ERO |
| 521 |  Startcoin START | US$0,1737 | -37,84% | -59,65% | US$7.828.600 | US$1.074.949 | 45.079.785 START |
| 522 |  Tokes TKS | US$5,11 | -27,01% | -26,36% | US$7.797.510 | US$398.821 | 1.525.553 TKS |
| 523 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1253 | -31,55% | -55,81% | US$7.787.671 | US$1.231,78 | 62.131.190 ETT |
| 524 |  WandX WAND | US$0,6350 | -13,31% | -49,23% | US$7.775.495 | US$6.435,13 | 12.244.135 WAND |
| 525 |  Adelphoi ADL | US$0,3240 | -35,49% | 30,39% | US$7.604.977 | US$1.833,82 | 23.472.224 ADL |
| 526 |  TrustPlus TRUST | US$0,2362 | -27,89% | -36,42% | US$7.577.305 | US$150.283 | 32.086.595 TRUST |
| 527 |  Embers MBRS | US$0,1493 | -25,34% | -51,02% | US$7.465.660 | US$30.777,51 | 50.000.000 MBRS |
| 528 |  Internxt INXT | US$11,85 | -41,58% | -57,41% | US$7.462.723 | US$44.663,41 | 629.610 INXT |
| 529 |  BitBoost BBT | US$1,50 | -16,72% | -40,13% | US$7.305.843 | US$18.403,82 | 4.862.878 BBT |
| 530 |  EuropeCoin ERC | US$0,7284 | -29,43% | -35,51% | US$7.269.591 | US$171.986 | 9.979.792 ERC |
| 531 |  Terracoin TRC | US$0,3271 | -18,29% | -17,17% | US$7.216.205 | US$30.725,73 | 22.064.074 TRC |
| 532 |  NobleCoin NOBL | US$0,003100 | -14,25% | -72,57% | US$7.192.823 | US$74.917,55 | 2.320.484.753 NOBL |
| 533 |  PutinCoin PUT | US$0,02226 | -15,97% | -37,76% | US$7.037.509 | US$22.840,42 | 316.191.398 PUT |
| 534 |  Farad FRD | US$0,05335 | -28,67% | -47,67% | US$7.035.329 | US$11.226,66 | 131.864.522 FRD |
| 535 |  Zephyr ZEPH | US$0,05496 | -24,05% | -36,84% | US$6.923.858 | US$58.083,36 | 125.990.535 ZEPH |
| 536 |  ZrCoin ZRC | US$1,81 | -13,91% | -39,79% | US$6.888.879 | US$156.621 | 3.807.146 ZRC |
| 537 |  vSlice VSL | US$0,2051 | -49,22% | -44,24% | US$6.848.870 | US$26.237,55 | 33.390.496 VSL |
| 538 |  Bowhead AHT | US$0,8458 | -43,73% | -19,76% | US$6.766.113 | US$5.540,29 | 8.000.000 AHT |
| 539 |  Fantasy Cash FANS | US$1,47 | -25,21% | -26,87% | US$6.701.919 | US$45.000,46 | 4.570.574 FANS |
| 540 |  STRAKS STAK | US$7,70 | -8,45% | -25,56% | US$6.677.830 | US$90.828,05 | 866.874 STAK |
| 541 |  Karbo KRB | US$1,29 | -16,57% | -23,40% | US$6.629.316 | US$134.624 | 5.153.431 KRB |
| 542 |  Dynamic DYN | US$3,44 | -28,72% | -41,67% | US$6.496.643 | US$1.050.293 | 1.887.926 DYN |
| 543 |  eBoost EBST | US$0,5382 | -39,14% | -75,10% | US$6.458.412 | US$4.304.613 | 12.000.000 EBST |
| 544 |  SmartBillions SMART | US$0,8919 | -16,96% | -15,83% | US$6.323.037 | US$13.161,55 | 7.089.267 SMART |
| 545 |  Magi XMG | US$0,8153 | -32,08% | -41,43% | US$6.315.978 | US$228.000 | 7.747.121 XMG |
| 546 |  APX APX | US$8,96 | -23,89% | -54,39% | US$6.299.052 | US$294.572 | 703.179 APX |
| 547 |  Quark QRK | US$0,02461 | -28,19% | -54,98% | US$6.250.721 | US$29.086,80 | 253.946.783 QRK |
| 548 |  bitJob STU | US$0,1299 | -20,90% | -43,92% | US$6.241.100 | US$58.832,81 | 48.043.991 STU |
| 549 |  EverGreenCoin EGC | US$0,4661 | -28,14% | -42,15% | US$6.209.409 | US$166.584 | 13.321.301 EGC |
| 550 |  Qvolta QVT | US$0,9121 | -19,38% | -58,10% | US$6.139.921 | US$57.544,61 | 6.731.528 QVT |
Tabel di atas menampilkan halaman 11 dari total 29 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.