Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Trident Group TRDT | US$0,9021 | -16,57% | -53,03% | US$672.198 | US$1.364,20 | 745.124 TRDT |
| 802 |  EBCH EBCH | US$0,07160 | -3,84% | -16,84% | US$664.875 | US$4.319,94 | 9.285.500 EBCH |
| 803 |  ParallelCoin DUO | US$2,10 | -30,00% | -33,45% | US$659.530 | US$1.114,21 | 313.995 DUO |
| 804 |  BERNcash BERN | US$0,009205 | -19,35% | -54,11% | US$655.712 | US$1.700,96 | 71.234.301 BERN |
| 805 |  Zurcoin ZUR | US$0,007462 | -13,12% | 12,92% | US$654.089 | US$1.325,03 | 87.653.034 ZUR |
| 806 |  SecureCoin SRC | US$0,07793 | -37,84% | -12,49% | US$653.360 | US$42.157,97 | 8.384.196 SRC |
| 807 |  Bolivarcoin BOLI | US$0,07396 | -10,31% | -36,69% | US$649.649 | US$10.605,15 | 8.784.300 BOLI |
| 808 |  RevolverCoin XRE | US$0,02882 | -28,48% | -46,29% | US$646.654 | US$2.135,88 | 22.440.974 XRE |
| 809 |  Senderon SDRN | US$0,01509 | -17,86% | -53,94% | US$642.537 | US$19.627,32 | 42.592.901 SDRN |
| 810 |  Rubies RBIES | US$0,06163 | -8,19% | 32,12% | US$641.931 | US$1.122,26 | 10.415.252 RBIES |
| 811 |  ChessCoin CHESS | US$0,01186 | -32,52% | -29,72% | US$640.801 | US$6.310,02 | 54.032.769 CHESS |
| 812 |  bitBTC BITBTC | US$13.705,50 | -8,82% | -15,95% | US$636.122 | US$141.492 | 46 BITBTC |
| 813 |  Blakecoin BLC | US$0,04190 | -23,14% | -42,08% | US$633.693 | US$1.384,30 | 15.122.697 BLC |
| 814 |  Kayicoin KAYI | US$0,002224 | -18,16% | -36,98% | US$632.495 | US$18.868,91 | 284.345.290 KAYI |
| 815 |  Bitcoin Planet BTPL | US$0,1056 | -13,94% | 50,17% | US$628.789 | US$1.589,22 | 5.953.337 BTPL |
| 816 |  Fujinto NTO | US$0,009517 | -29,39% | -62,52% | US$626.233 | US$12.684,40 | 65.802.448 NTO |
| 817 |  Dalecoin DALC | US$1,36 | -28,09% | -31,81% | US$623.933 | US$7.719,66 | 459.217 DALC |
| 818 |  PayCon CON | US$0,02705 | -46,95% | -19,55% | US$623.387 | US$11.605,49 | 23.042.604 CON |
| 819 |  Marscoin MARS | US$0,02204 | -32,91% | -44,82% | US$623.338 | US$10.128,96 | 28.279.074 MARS |
| 820 |  Gapcoin GAP | US$0,05051 | -32,08% | -40,11% | US$622.283 | US$1.599,96 | 12.319.090 GAP |
| 821 |  BROTHER BRAT | US$0,003873 | -24,15% | -43,07% | US$619.746 | US$16.881,57 | 160.000.000 BRAT |
| 822 |  Emerald Crypto EMD | US$0,03237 | -17,16% | -42,39% | US$618.912 | US$789,73 | 19.117.129 EMD |
| 823 |  Flycoin FLY | US$2,90 | -10,31% | 45,08% | US$611.833 | US$1.178,96 | 210.806 FLY |
| 824 |  Prime-XI PXI | US$0,03296 | -29,79% | -53,39% | US$610.707 | US$2.864,73 | 18.528.530 PXI |
| 825 |  Swing SWING | US$0,2090 | -15,33% | -31,28% | US$607.605 | US$1.675,11 | 2.906.734 SWING |
| 826 |  Motocoin MOTO | US$0,03268 | 1,47% | -27,62% | US$602.481 | US$21.934,65 | 18.436.221 MOTO |
| 827 |  SpaceCoin SPACE | US$0,02800 | -29,00% | -47,25% | US$597.368 | US$4.428,68 | 21.336.752 SPACE |
| 828 |  bitSilver BITSILVER | US$26,56 | 30,06% | 39,70% | US$595.021 | US$360.060 | 22.400 BITSILVER |
| 829 |  YENTEN YTN | US$0,2182 | -39,58% | -73,03% | US$566.443 | US$3.431,84 | 2.595.478 YTN |
| 830 |  BitCoal COAL | US$0,1257 | -39,86% | -58,43% | US$565.697 | US$4.648,33 | 4.500.000 COAL |
| 831 |  LiteBitcoin LBTC | US$0,01934 | -35,94% | -57,61% | US$559.688 | US$41.646,97 | 28.940.333 LBTC |
| 832 |  ReeCoin REE | US$0,0002123 | 1,20% | -25,29% | US$543.503 | US$57.425,64 | 2.560.000.000 REE |
| 833 |  Marijuanacoin MAR | US$0,3322 | -28,19% | -30,72% | US$542.087 | US$2.050,66 | 1.631.601 MAR |
| 834 |  GlobalBoost-Y BSTY | US$0,03992 | -15,62% | -46,92% | US$539.419 | US$4.279,58 | 13.512.911 BSTY |
| 835 |  ETHGAS EGAS | US$0,05299 | -47,48% | -51,25% | US$538.199 | US$4.049,63 | 10.157.540 EGAS |
| 836 |  Catcoin CAT | US$0,08576 | -12,82% | -39,22% | US$538.041 | US$6.995,71 | 6.273.900 CAT |
| 837 |  Mincoin MNC | US$0,1291 | -52,93% | -60,50% | US$534.618 | US$1.710,48 | 4.140.907 MNC |
| 838 |  Cannation CNNC | US$0,2127 | -41,64% | -11,65% | US$526.866 | US$84.246,13 | 2.476.893 CNNC |
| 839 |  Philosopher Stones PHS | US$0,08748 | -25,78% | 0,69% | US$526.138 | US$41.063,60 | 6.014.340 PHS |
| 840 |  GameUnits UNITS | US$0,1510 | -31,00% | -8,26% | US$524.270 | US$2.596,80 | 3.472.983 UNITS |
| 841 |  BitAsean BAS | US$0,1036 | -35,42% | -10,98% | US$518.081 | US$16.142,03 | 5.000.000 BAS |
| 842 |  Sativacoin STV | US$0,07039 | -9,65% | -32,38% | US$498.948 | US$1.170,02 | 7.088.312 STV |
| 843 |  Kronecoin KRONE | US$0,1116 | -31,50% | -26,79% | US$492.003 | US$12.916,42 | 4.409.042 KRONE |
| 844 |  CacheCoin CACH | US$0,1128 | -55,50% | -8,92% | US$473.021 | US$23.437,80 | 4.195.132 CACH |
| 845 |  Evotion EVO | US$0,1442 | -24,07% | 1,95% | US$462.444 | US$1.668,37 | 3.207.719 EVO |
| 846 |  AquariusCoin ARCO | US$0,2977 | -38,51% | -64,98% | US$461.417 | US$1.958,65 | 1.549.922 ARCO |
| 847 |  bitGold BITGOLD | US$1.806,96 | 23,02% | 23,66% | US$452.437 | US$489.636 | 250 BITGOLD |
| 848 |  BriaCoin BRIA | US$0,6997 | 0,00% | 0,00% | US$450.273 | US$7.201,80 | 643.522 BRIA |
| 849 |  RonPaulCoin RPC | US$0,4965 | 1,74% | 5,28% | US$448.331 | US$1.733,53 | 903.043 RPC |
| 850 |  GravityCoin GXX | US$0,2942 | -37,19% | -61,66% | US$443.653 | US$3.722,07 | 1.507.923 GXX |
Tabel di atas menampilkan halaman 17 dari total 29 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.