Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WayGuide WAY | US$0,006314 | -15,71% | 21,20% | US$631.679 | US$56,52 | 100.040.708 WAY |
| 1002 |  GlobalCoin GLC | US$0,009070 | -15,71% | -19,47% | US$591.069 | US$4,71 | 65.171.010 GLC |
| 1003 |  PX PX | US$0,005740 | -13,99% | -1,70% | US$564.498 | US$215,45 | 98.341.177 PX |
| 1004 |  Manna MANNA | US$0,01269 | -14,04% | -37,40% | US$552.310 | US$269,36 | 43.533.622 MANNA |
| 1005 |  Bankcoin B@ | US$0,04903 | -63,32% | -66,69% | US$504.633 | US$0,04707 | 10.291.781 B@ |
| 1006 |  BitQuark BTQ | US$0,05327 | -31,86% | 284,08% | US$497.740 | US$67,21 | 9.343.888 BTQ |
| 1007 |  Bitz BITZ | US$0,2297 | -1,72% | 36,62% | US$457.353 | US$358,18 | 1.990.891 BITZ |
| 1008 |  BTCtalkcoin TALK | US$0,007003 | -15,77% | 2,13% | US$457.233 | US$331,89 | 65.290.635 TALK |
| 1009 |  Mao Zedong MAO | US$0,07313 | -15,81% | -8,16% | US$456.014 | US$332,73 | 6.235.647 MAO |
| 1010 |  Firecoin FIRE | US$4,45 | -2,09% | 51,43% | US$437.450 | US$126,76 | 98.412 FIRE |
| 1011 |  Shadow Token SHDW | US$0,05558 | -35,33% | -40,75% | US$389.050 | US$106,12 | 7.000.000 SHDW |
| 1012 |  Joincoin J | US$0,1248 | -38,96% | -43,01% | US$379.582 | US$26,96 | 3.041.717 J |
| 1013 |  Virta Unique Coin VUC | US$0,005740 | -47,69% | -55,48% | US$353.255 | US$86,15 | 61.540.525 VUC |
| 1014 |  Freicoin FRC | US$0,01148 | -6,35% | -12,70% | US$343.306 | US$18,10 | 29.903.649 FRC |
| 1015 |  SproutsExtreme SPEX | US$0,0001148 | -15,71% | -21,36% | US$329.098 | US$39,84 | 2.866.607.586 SPEX |
| 1016 |  IslaCoin ISL | US$0,1830 | -22,35% | -29,93% | US$277.004 | US$23,42 | 1.513.704 ISL |
| 1017 |  Sling SLING | US$0,2525 | -15,12% | -26,59% | US$271.159 | US$1,41 | 1.074.095 SLING |
| 1018 |  WMCoin WMC | US$0,02296 | -0,19% | -14,06% | US$264.680 | US$26,71 | 11.527.489 WMC |
| 1019 |  Franko FRK | US$0,2832 | -2,75% | -11,85% | US$263.553 | US$5,66 | 930.767 FRK |
| 1020 |  Cashcoin CASH | US$0,005511 | -50,95% | 83,86% | US$262.722 | US$301,36 | 47.675.905 CASH |
| 1021 |  Luna Coin LUNA | US$0,1319 | -24,42% | 4,29% | US$225.110 | US$462,91 | 1.706.381 LUNA |
| 1022 |  eREAL EREAL | US$0,002966 | -44,31% | -69,00% | US$205.845 | US$334,73 | 69.401.802 EREAL |
| 1023 |  VectorAI VEC2 | US$0,01114 | -20,56% | 4,41% | US$187.004 | US$426,97 | 16.792.754 VEC2 |
| 1024 |  LeaCoin LEA | US$0,0005740 | -31,63% | -11,84% | US$186.195 | US$312,00 | 324.371.091 LEA |
| 1025 |  BoostCoin BOST | US$0,01538 | -9,65% | -0,86% | US$182.382 | US$149,98 | 11.855.487 BOST |
| 1026 |  WORM WORM | US$0,001607 | -36,43% | -11,45% | US$181.145 | US$227,75 | 112.704.705 WORM |
| 1027 |  Yacoin YAC | US$0,001492 | -46,70% | -36,60% | US$179.672 | US$77,26 | 120.386.896 YAC |
| 1028 |  CoExistCoin COXST | US$0,006439 | -68,26% | -20,00% | US$174.489 | US$0,1153 | 27.100.000 COXST |
| 1029 |  Californium CF | US$0,06877 | -15,85% | -2,92% | US$166.262 | US$124,03 | 2.417.741 CF |
| 1030 |  Metal Music Coin MTLMC3 | US$0,002066 | -66,74% | -75,58% | US$164.737 | US$59,46 | 79.719.140 MTLMC3 |
| 1031 |  AntiBitcoin ANTI | US$0,009414 | -22,51% | -25,39% | US$164.416 | US$104,64 | 17.465.159 ANTI |
| 1032 |  SACoin SAC | US$0,02319 | -20,81% | -47,05% | US$162.736 | US$23,36 | 7.017.369 SAC |
| 1033 |  WARP WARP | US$0,1418 | -16,86% | -24,88% | US$155.284 | US$85,17 | 1.095.224 WARP |
| 1034 |  DAPPSTER DLISK | US$0,001492 | -22,71% | 49,37% | US$149.245 | US$88,73 | 100.000.000 DLISK |
| 1035 |  Pulse PULSE | US$0,01022 | -15,71% | -23,00% | US$146.100 | US$25,90 | 14.298.972 PULSE |
| 1036 |  Jewels JWL | US$0,006888 | -17,02% | 27,66% | US$139.016 | US$1,20 | 20.181.636 JWL |
| 1037 |  Yellow Token YEL | US$0,01059 | -17,06% | -60,45% | US$125.365 | US$111,22 | 11.834.951 YEL |
| 1038 |  VIP Tokens VIP | US$0,001492 | -26,95% | -16,01% | US$124.546 | US$23,88 | 83.450.403 VIP |
| 1039 |  Dreamcoin DRM | US$0,04937 | -14,71% | 10,46% | US$121.169 | US$398,07 | 2.454.511 DRM |
| 1040 |  GameBet Coin GBT | US$0,005625 | -19,02% | 26,26% | US$119.612 | US$143,70 | 21.262.780 GBT |
| 1041 |  FlavorCoin FLVR | US$0,005625 | -6,14% | -2,48% | US$117.560 | US$156,75 | 20.898.106 FLVR |
| 1042 |  PIECoin PIE | US$0,01045 | -16,25% | -57,96% | US$115.401 | US$15,04 | 11.046.194 PIE |
| 1043 |  Wild Beast Block WBB | US$0,6021 | -11,41% | -31,24% | US$109.542 | US$131,31 | 181.919 WBB |
| 1044 |  BeaverCoin BVC | US$0,03456 | -25,38% | -3,65% | US$107.651 | US$16,83 | 3.115.258 BVC |
| 1045 |  BowsCoin BSC | US$0,01837 | -15,71% | 46,86% | US$101.948 | US$12,35 | 5.550.102 BSC |
| 1046 |  Asiadigicoin ADCN | US$0,004018 | -15,06% | -16,54% | US$100.176 | US$186,29 | 24.931.054 ADCN |
| 1047 |  Crypto CTO | US$0,007796 | -14,75% | -34,91% | US$99.114 | US$3,90 | 12.713.455 CTO |
| 1048 |  PonziCoin PONZI | US$0,1145 | -15,97% | 10,46% | US$98.561 | US$310,79 | 861.099 PONZI |
| 1049 |  Zayedcoin ZYD | US$0,01561 | -13,81% | 1,31% | US$97.487 | US$147,08 | 6.243.840 ZYD |
| 1050 |  CryptoWorldX Token CWXT | US$0,001607 | -15,38% | -26,98% | US$95.841 | US$70,14 | 59.630.200 CWXT |
Tabel di atas menampilkan halaman 21 dari total 29 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.