Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SatoshiMadness MAD | US$0,0001148 | -60,55% | -73,17% | US$229.686 | US$1.251,67 | 2.000.683.485 MAD |
| 902 |  AllSafe ASAFE | US$0,02851 | -0,88% | -5,63% | US$228.972 | US$3.433,70 | 8.030.000 ASAFE |
| 903 |  LiteCoin Ultra LTCU | US$0,2311 | -37,21% | 100,61% | US$226.427 | US$91.782,07 | 979.702 LTCU |
| 904 |  Torcoin TOR | US$0,6953 | -12,37% | 10,69% | US$219.824 | US$1.786,63 | 316.179 TOR |
| 905 |  BnrtxCoin BNX | US$0,007921 | -30,20% | -51,33% | US$218.316 | US$3.005,93 | 27.560.001 BNX |
| 906 |  Aerium AERM | US$0,1378 | -40,43% | -63,48% | US$209.608 | US$22.038,79 | 1.521.492 AERM |
| 907 |  Master Swiscoin MSCN | US$0,004521 | -34,45% | 18,83% | US$204.077 | US$29.027,65 | 45.139.932 MSCN |
| 908 |  Impact IMX | US$0,001837 | -34,73% | -40,94% | US$201.153 | US$1.104,27 | 109.509.155 IMX |
| 909 |  BOAT BOAT | US$0,01056 | -27,09% | -73,56% | US$195.902 | US$5.938,50 | 18.547.845 BOAT |
| 910 |  CybCSec XCS | US$0,01642 | 28,48% | 36,19% | US$194.280 | US$119.651 | 11.834.082 XCS |
| 911 |  VapersCoin VPRC | US$0,0002296 | -15,71% | -12,69% | US$179.123 | US$3.908,76 | 780.124.964 VPRC |
| 912 |  Useless Ethereum Token UET | US$0,04449 | -27,98% | -9,38% | US$176.434 | US$2.666,14 | 3.965.716 UET |
| 913 |  KingN Coin KNC | US$86,67 | -1,53% | 237,36% | US$174.097 | US$898,80 | 2.009 KNC |
| 914 |  SwapToken TOKEN | US$0,00001122 | -29,69% | -91,74% | US$171.908 | US$45.017,88 | 15.320.585.365 TOKEN |
| 915 |  Debitcoin DBTC | US$0,009381 | -20,54% | 12,38% | US$168.858 | US$1.129,81 | 17.999.629 DBTC |
| 916 |  bitEUR BITEUR | US$1,55 | 25,61% | 34,19% | US$167.375 | US$156.413 | 107.706 BITEUR |
| 917 |  Slevin SLEVIN | US$0,002296 | -43,00% | -7,46% | US$160.726 | US$6.182,34 | 70.000.000 SLEVIN |
| 918 |  HempCoin HMP | US$0,0001148 | -24,02% | -53,42% | US$155.748 | US$12.716,12 | 1.356.645.470 HMP |
| 919 |  WomenCoin WOMEN | US$0,003408 | -15,00% | -27,46% | US$150.686 | US$7.304,72 | 44.220.400 WOMEN |
| 920 |  Blackstar BSTAR | US$0,0002296 | 55,77% | -17,41% | US$144.836 | US$533,47 | 630.795.971 BSTAR |
| 921 |  Uro URO | US$0,1148 | -14,04% | 12,31% | US$138.604 | US$551,26 | 1.207.310 URO |
| 922 |  Bitcoin 21 XBTC21 | US$0,1742 | -40,99% | -27,48% | US$138.126 | US$865,74 | 793.108 XBTC21 |
| 923 |  Artex Coin ATX | US$0,007245 | -16,13% | -22,97% | US$136.077 | US$523,49 | 18.781.750 ATX |
| 924 |  Steps STEPS | US$0,006773 | 53,83% | 24,45% | US$126.155 | US$3.088,80 | 18.625.017 STEPS |
| 925 |  Ripto Bux RBX | US$0,0003279 | 8,24% | -53,54% | US$125.016 | US$568,85 | 381.236.123 RBX |
| 926 |  Iconic ICON | US$0,2069 | -31,56% | -11,23% | US$122.656 | US$634,28 | 592.894 ICON |
| 927 |  MiloCoin MILO | US$0,01131 | -8,59% | -25,36% | US$122.055 | US$2.298,56 | 10.789.954 MILO |
| 928 |  ExchangeN EXN | US$0,02296 | -58,37% | -51,58% | US$117.100 | US$14.154,64 | 5.100.000 EXN |
| 929 |  Skeincoin SKC | US$0,09334 | -39,53% | -21,82% | US$116.670 | US$21.819,86 | 1.250.000 SKC |
| 930 |  GeertCoin GEERT | US$0,02277 | -4,10% | -48,83% | US$115.943 | US$2.213,08 | 5.091.200 GEERT |
| 931 |  PlayerCoin PEC | US$0,003215 | -28,15% | -60,85% | US$112.894 | US$2.808,24 | 35.120.000 PEC |
| 932 |  Printerium PRX | US$0,009365 | -38,00% | -27,20% | US$110.708 | US$4.321,86 | 11.821.728 PRX |
| 933 |  Bitvolt VOLT | US$0,007003 | -5,75% | 132,92% | US$105.834 | US$17.219,67 | 15.112.554 VOLT |
| 934 |  PRCoin PRC | US$0,005859 | -14,00% | -18,31% | US$99.974 | US$29.770,45 | 17.063.200 PRC |
| 935 |  DIBCOIN DIBC | US$0,01859 | -20,16% | -1,13% | US$92.934 | US$743,77 | 5.000.000 DIBC |
| 936 |  Litecred LTCR | US$0,003035 | -22,01% | 5,46% | US$91.739 | US$512,99 | 30.227.750 LTCR |
| 937 |  Roofs ROOFS | US$0,0006888 | -27,76% | -62,82% | US$89.547 | US$902,48 | 130.000.000 ROOFS |
| 938 |  Project-X NANOX | US$1.125.653 | 28,03% | 466,23% | US$88.098 | US$101.810 | 0 NANOX |
| 939 |  Quebecoin QBC | US$0,005625 | -44,23% | -38,83% | US$84.372 | US$591,71 | 14.998.485 QBC |
| 940 |  TAGRcoin TAGR | US$0,002181 | -1,92% | 49,41% | US$84.349 | US$1.198,36 | 38.669.634 TAGR |
| 941 |  Vault Coin VLTC | US$0,002723 | -23,19% | -59,44% | US$82.739 | US$2.500,36 | 30.385.540 VLTC |
| 942 |  PosEx PEX | US$0,03352 | -6,47% | 40,58% | US$82.239 | US$997,89 | 2.453.240 PEX |
| 943 |  Credence Coin CRDNC | US$0,02333 | -16,59% | -17,08% | US$79.950 | US$1.546,41 | 3.427.006 CRDNC |
| 944 |  iBank IBANK | US$0,01745 | -24,07% | 88,65% | US$78.985 | US$1.321,01 | 4.526.324 IBANK |
| 945 |  SpeedCash SCS | US$0,2832 | -28,50% | 40,70% | US$74.156 | US$923,27 | 261.831 SCS |
| 946 |  JavaScript Token JS | US$0,009206 | -58,99% | -36,40% | US$73.576 | US$1.251,01 | 7.991.996 JS |
| 947 |  Cabbage CAB | US$0,006659 | -11,04% | 71,70% | US$69.916 | US$978,14 | 10.499.996 CAB |
| 948 |  Zonecoin ZNE | US$0,02549 | -11,38% | -8,10% | US$65.805 | US$829,47 | 2.581.970 ZNE |
| 949 |  Veros VRS | US$0,0001348 | -32,33% | -44,15% | US$65.619 | US$42.905,04 | 486.609.040 VRS |
| 950 |  Coimatic 3.0 CTIC3 | US$0,02866 | -26,43% | -55,32% | US$64.755 | US$3.248,93 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 19 dari total 29 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.