Data Historis Harga Kripto 16/01/2018
Daftar harga kripto yang direkam pada tanggal 16/01/2018, mencakup 1.411 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Xios XIOS | US$0,4869 | -29,26% | -53,04% | US$1.046.646 | US$8.359,31 | 2.149.688 XIOS |
| 752 |  FUNCoin FUNC | US$0,1782 | -34,97% | 112,87% | US$1.042.290 | US$22.243,23 | 5.848.581 FUNC |
| 753 |  Ammo Reloaded AMMO | US$0,01332 | -42,39% | 11,20% | US$1.035.787 | US$13.430,98 | 77.777.777 AMMO |
| 754 |  HiCoin XHI | US$0,005454 | -21,41% | -28,73% | US$1.034.871 | US$35.642,66 | 189.729.990 XHI |
| 755 |  StarCash Network STARS | US$1,21 | -57,25% | -2,02% | US$1.019.022 | US$11.875,91 | 845.271 STARS |
| 756 |  GoldReserve XGR | US$0,05912 | -26,01% | -9,15% | US$1.015.241 | US$1.312,46 | 17.171.382 XGR |
| 757 |  Ethereum Dark ETHD | US$0,6703 | -36,11% | 57,13% | US$1.005.506 | US$343.189 | 1.500.000 ETHD |
| 758 |  Dollarcoin DLC | US$0,1101 | -49,59% | 433,73% | US$1.002.622 | US$6.836,97 | 9.106.714 DLC |
| 759 |  Bitcoin Fast BCF | US$0,1837 | -33,37% | -4,37% | US$994.070 | US$14.444,45 | 5.411.780 BCF |
| 760 |  UniCoin UNIC | US$0,3330 | -11,52% | -18,34% | US$992.351 | US$1.174,06 | 2.979.619 UNIC |
| 761 |  Cryptojacks CJ | US$0,002396 | -37,51% | -74,38% | US$974.247 | US$42.013,03 | 406.568.581 CJ |
| 762 |  Mineum MNM | US$0,1014 | -14,40% | -20,19% | US$956.741 | US$1.406,62 | 9.436.367 MNM |
| 763 |  Phoenixcoin PXC | US$0,01504 | -29,35% | -56,42% | US$954.230 | US$18.802,57 | 63.448.990 PXC |
| 764 |  Argentum ARG | US$0,1079 | -29,96% | 3,24% | US$950.243 | US$8.472,51 | 8.808.913 ARG |
| 765 |  Coin2.1 C2 | US$0,01204 | -27,67% | -19,54% | US$941.930 | US$11.518,06 | 78.245.975 C2 |
| 766 |  Sterlingcoin SLG | US$0,2195 | -17,73% | -28,14% | US$927.396 | US$5.363,68 | 4.224.203 SLG |
| 767 |  Pioneer Coin PCOIN | US$0,5455 | -18,43% | -33,87% | US$915.807 | US$26.773,76 | 1.678.691 PCOIN |
| 768 |  SongCoin SONG | US$0,02805 | 157,28% | 317,56% | US$913.345 | US$127.734 | 32.565.300 SONG |
| 769 |  BitTokens BXT | US$1,59 | 9,24% | -35,25% | US$909.297 | US$3.346,70 | 573.084 BXT |
| 770 |  Darsek KED | US$0,05511 | -21,73% | -3,20% | US$903.986 | US$909,31 | 16.404.529 KED |
| 771 |  Chronos CRX | US$0,01214 | -31,71% | 26,53% | US$894.926 | US$7.148,88 | 73.729.962 CRX |
| 772 |  Onix ONX | US$0,03261 | -28,22% | -44,54% | US$894.695 | US$9.607,44 | 27.432.814 ONX |
| 773 |  Bit20 BTWTY | US$871.550 | -7,13% | 24,15% | US$885.495 | US$6.789,17 | 1 BTWTY |
| 774 |  CannaCoin CCN | US$0,1861 | -12,72% | -43,39% | US$874.746 | US$1.020,17 | 4.700.480 CCN |
| 775 |  TagCoin TAG | US$0,1405 | 28,68% | -26,58% | US$853.484 | US$5.726,18 | 6.075.632 TAG |
| 776 |  Sovereign Hero HERO | US$176,20 | 2,72% | 2,91% | US$840.984 | US$33.712,72 | 4.773 HERO |
| 777 |  Jin Coin JIN | US$0,08369 | -3,24% | 52,91% | US$833.617 | US$1.977,54 | 9.960.524 JIN |
| 778 |  KushCoin KUSH | US$0,1509 | -30,16% | -56,26% | US$825.804 | US$1.409,61 | 5.470.770 KUSH |
| 779 |  Cypher CYP | US$0,1292 | 18,59% | 121,19% | US$822.105 | US$1.561,16 | 6.365.285 CYP |
| 780 |  Tigercoin TGC | US$0,01871 | -22,43% | -20,64% | US$814.706 | US$2.444,06 | 43.536.800 TGC |
| 781 |  Independent Money System IMS | US$0,1515 | -63,36% | 49,28% | US$813.227 | US$49.505,91 | 5.368.934 IMS |
| 782 |  EOT EOT | US$0,04372 | -16,08% | -18,73% | US$795.161 | US$31.243,81 | 18.187.572 EOT |
| 783 |  PayCoin XPY | US$0,06606 | -36,55% | -44,79% | US$782.258 | US$2.981,48 | 11.840.801 XPY |
| 784 |  iCoin ICN | US$0,02618 | -9,99% | 16,76% | US$767.689 | US$2.099,14 | 29.328.756 ICN |
| 785 |  Network Token NTWK | US$0,06568 | -14,29% | -32,41% | US$766.564 | US$840,01 | 11.671.310 NTWK |
| 786 |  VoteCoin VOT | US$0,04569 | -14,70% | -30,78% | US$752.758 | US$2.016,84 | 16.474.625 VOT |
| 787 |  Eurocoin EUC | US$0,06059 | -3,01% | -35,31% | US$752.344 | US$2.663,95 | 12.416.554 EUC |
| 788 |  Hellenic Coin HNC | US$0,01160 | -18,46% | 25,78% | US$750.705 | US$2.425,43 | 64.715.880 HNC |
| 789 |  Ratecoin XRA | US$0,006406 | -32,00% | -49,76% | US$749.534 | US$2.213,98 | 117.010.607 XRA |
| 790 |  Coin(O) CNO | US$0,007118 | -31,10% | -42,76% | US$748.626 | US$5.506,37 | 105.175.870 CNO |
| 791 |  RouletteToken RLT | US$0,07299 | -14,59% | -4,51% | US$745.792 | US$11.382,38 | 10.217.226 RLT |
| 792 |  LiteBar LTB | US$0,8725 | -19,70% | -47,51% | US$738.690 | US$591,97 | 846.626 LTB |
| 793 |  DigitalDevelopersFund DDF | US$0,1435 | -15,59% | -48,36% | US$734.388 | US$6.577,74 | 5.118.307 DDF |
| 794 |  Evil Coin EVIL | US$0,03456 | -31,04% | -45,22% | US$726.509 | US$60.922,90 | 21.020.383 EVIL |
| 795 |  C-Bit XCT | US$0,004561 | -39,98% | -53,09% | US$719.008 | US$5.928,24 | 157.625.875 XCT |
| 796 |  BTSR BTSR | US$0,2149 | -12,22% | -41,87% | US$705.747 | US$3.551,73 | 3.284.266 BTSR |
| 797 |  Quatloo QTL | US$0,09127 | -19,56% | -19,17% | US$704.496 | US$841,35 | 7.718.883 QTL |
| 798 |  Litecoin Plus LCP | US$0,7693 | -29,86% | -37,86% | US$694.343 | US$7.138,39 | 902.563 LCP |
| 799 |  Valorbit VAL | US$0,0001148 | -15,71% | -21,36% | US$691.338 | US$6.980,54 | 6.021.899.035 VAL |
| 800 |  ZoZoCoin ZZC | US$1,26 | -10,57% | -17,32% | US$677.275 | US$7.836,67 | 536.310 ZZC |
Tabel di atas menampilkan halaman 16 dari total 29 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.