Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,008251 | 20,15% | -34,69% | - | US$2.130,35 | - |
| 1352 |  RichCoin RICHX | US$0,007795 | -1,24% | -36,18% | - | US$171,08 | - |
| 1353 |  President Trump PRES | US$0,007761 | -32,48% | -59,03% | - | US$4.834,37 | - |
| 1354 |  BitAlphaCoin BAC | US$0,007677 | -1,21% | 41,95% | - | US$257,72 | - |
| 1355 |  Aces ACES | US$0,007166 | 14,20% | 50,34% | - | US$10.922,64 | - |
| 1356 |  iBTC IBTC | US$0,007012 | -11,27% | -33,12% | - | US$1.226,23 | - |
| 1357 |  Opescoin OPES | US$0,006968 | 5,04% | 76,24% | - | US$1.979,02 | - |
| 1358 |  Show SHOW | US$0,006867 | -7,61% | -30,40% | - | US$11.162.946 | - |
| 1359 |  DynamicCoin DMC | US$0,006704 | 6,00% | -22,00% | - | US$1.210,45 | - |
| 1360 |  MMXVI MMXVI | US$0,006378 | -0,87% | -1,58% | - | US$1,24 | - |
| 1361 |  TopCoin TOP | US$0,006297 | 0,00% | -20,65% | - | US$39,34 | - |
| 1362 |  LandCoin LDCN | US$0,006119 | -27,19% | -83,61% | - | US$7.361,58 | - |
| 1363 |  10M Token 10MT | US$0,006011 | -41,85% | -73,67% | - | US$31,06 | - |
| 1364 |  VPNCoin VASH | US$0,005971 | -1,19% | -29,97% | - | US$9.422,53 | - |
| 1365 |  Bitair BTCA | US$0,005879 | -21,02% | -31,86% | - | US$140.145 | - |
| 1366 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,005787 | 0,48% | -12,04% | - | US$1.226,56 | - |
| 1367 |  TodayCoin TODAY | US$0,005669 | -5,26% | -0,10% | - | US$21.254,42 | - |
| 1368 |  eBIT EBIT | US$0,005428 | -6,30% | -29,51% | - | US$321,59 | - |
| 1369 |  MSD MSD | US$0,005321 | -3,37% | -7,02% | - | US$9.529,69 | - |
| 1370 |  International Diamond XID | US$0,005211 | -6,10% | -33,22% | - | US$187,19 | - |
| 1371 |  FAPcoin FAP | US$0,004994 | -37,85% | -80,23% | - | US$4.018,65 | - |
| 1372 |  Donationcoin DON | US$0,004886 | 0,59% | -30,11% | - | US$1.211,67 | - |
| 1373 |  UR UR | US$0,004669 | -19,35% | -18,56% | - | US$3.941,84 | - |
| 1374 |  Wink WINK | US$0,004669 | 70,02% | 71,78% | - | US$316,60 | - |
| 1375 |  Regacoin REGA | US$0,004451 | 4,59% | -34,95% | - | US$453,93 | - |
| 1376 |  FrankyWillCoin FRWC | US$0,004370 | -1,21% | -9,96% | - | US$210,18 | - |
| 1377 |  Fonziecoin FONZ | US$0,004343 | -14,39% | -12,56% | - | US$15.538,74 | - |
| 1378 |  MarxCoin MARX | US$0,004343 | -7,52% | -37,54% | - | US$1.058,15 | - |
| 1379 |  BlazerCoin BLAZR | US$0,004343 | 21,19% | -2,91% | - | US$12.961,33 | - |
| 1380 |  Swisscoin SIC | US$0,004126 | -0,58% | -26,71% | - | US$57.594,15 | - |
| 1381 |  LightChain LIGHT | US$0,003967 | -5,02% | 0,00% | - | US$2.303.212 | - |
| 1382 |  Digital Bullion Gold DBG | US$0,003661 | -1,21% | 15,04% | - | US$75,41 | - |
| 1383 |  Bastonet BSN | US$0,003257 | 28,07% | 7,54% | - | US$2.619,75 | - |
| 1384 |  Bitbase BTBc | US$0,003257 | -14,63% | -47,25% | - | US$360,42 | - |
| 1385 |  PrismChain PRM | US$0,003189 | -1,21% | -0,02% | - | US$317,38 | - |
| 1386 |  HTML5COIN HTML5 | US$0,002953 | 2,22% | -35,33% | - | US$94.764,76 | - |
| 1387 |  Dubstep DUB | US$0,002835 | -1,21% | -14,83% | - | US$249,44 | - |
| 1388 |  Operand OP | US$0,002716 | -1,21% | 39,92% | - | US$118,09 | - |
| 1389 |  DarkLisk DISK | US$0,002716 | -0,98% | -13,24% | - | US$21,17 | - |
| 1390 |  Animecoin ANI | US$0,002714 | -8,04% | 1,04% | - | US$19.128,09 | - |
| 1391 |  UniversalRoyalCoin UNRC | US$0,002577 | 5,07% | -24,66% | - | US$637,72 | - |
| 1392 |  Infinity Pay IPY | US$0,002504 | -17,95% | -49,80% | - | US$1.362,48 | - |
| 1393 |  India Coin INDIA | US$0,002497 | 26,40% | -14,67% | - | US$23.305,83 | - |
| 1394 |  Cycling Coin CYC | US$0,002244 | -1,21% | -6,07% | - | US$22,44 | - |
| 1395 |  CBD Crystals CBD | US$0,002244 | -1,21% | -20,56% | - | US$15,65 | - |
| 1396 |  Huncoin HNC | US$0,002171 | -46,33% | -55,22% | - | US$1.664,78 | - |
| 1397 |  SportsCoin SPORT | US$0,002126 | -1,21% | -19,19% | - | US$4,68 | - |
| 1398 |  FutCoin FUTC | US$0,001846 | -6,10% | -42,52% | - | US$6,62 | - |
| 1399 |  Dutch Coin DUTCH | US$0,001629 | -11,53% | -14,72% | - | US$1.957,92 | - |
| 1400 |  The Vegan Initiative XVE | US$0,001535 | -1,21% | 38,40% | - | US$563,46 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.