Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SACoin SAC | US$0,02508 | -30,03% | -13,93% | US$175.996 | US$4,58 | 7.017.395 SAC |
| 1052 |  AllSafe ASAFE | US$0,02133 | -16,26% | -27,61% | US$174.877 | US$309,31 | 8.200.310 ASAFE |
| 1053 |  AntiBitcoin ANTI | US$0,009803 | -1,21% | -18,05% | US$171.209 | US$106,53 | 17.465.159 ANTI |
| 1054 |  Bitcoin 21 XBTC21 | US$0,2135 | -30,87% | -27,01% | US$169.358 | US$111,48 | 793.108 XBTC21 |
| 1055 |  Californium CF | US$0,06862 | -1,21% | -10,41% | US$166.014 | US$7,73 | 2.419.326 CF |
| 1056 |  Dreamcoin DRM | US$0,06484 | -1,24% | 41,71% | US$159.210 | US$114,35 | 2.455.409 DRM |
| 1057 |  PIECoin PIE | US$0,01417 | -1,21% | -13,99% | US$156.573 | US$457,29 | 11.047.449 PIE |
| 1058 |  Ripto Bux RBX | US$0,0003919 | 47,58% | 26,20% | US$149.418 | US$12,39 | 381.236.123 RBX |
| 1059 |  Metal Music Coin MTLMC3 | US$0,001772 | -1,21% | -73,28% | US$141.231 | US$269,61 | 79.719.140 MTLMC3 |
| 1060 |  Torcoin TOR | US$0,4451 | -1,87% | -44,75% | US$140.744 | US$252,43 | 316.179 TOR |
| 1061 |  Printerium PRX | US$0,01173 | 0,29% | -8,99% | US$138.618 | US$474,71 | 11.821.728 PRX |
| 1062 |  VIP Tokens VIP | US$0,001653 | -3,09% | -11,76% | US$137.985 | US$107,65 | 83.450.403 VIP |
| 1063 |  Crypto CTO | US$0,01064 | 6,98% | 18,83% | US$136.061 | US$48,61 | 12.787.703 CTO |
| 1064 |  BitQuark BTQ | US$0,01433 | -38,03% | -81,97% | US$134.522 | US$142,00 | 9.386.501 BTQ |
| 1065 |  BeaverCoin BVC | US$0,04016 | -1,21% | -0,14% | US$125.097 | US$10,71 | 3.115.258 BVC |
| 1066 |  PLNcoin PLNC | US$0,006850 | 0,10% | 3,18% | US$117.067 | US$17,05 | 17.089.600 PLNC |
| 1067 |  BowsCoin BSC | US$0,01996 | -1,21% | -5,12% | US$110.780 | US$11,14 | 5.550.102 BSC |
| 1068 |  MindCoin MND | US$0,006968 | -1,21% | 36,67% | US$110.571 | US$35,52 | 15.867.695 MND |
| 1069 |  PosEx PEX | US$0,04500 | -1,21% | 29,34% | US$110.393 | US$245,14 | 2.453.240 PEX |
| 1070 |  Destiny DES | US$0,06756 | -1,21% | -13,93% | US$108.091 | US$10,12 | 1.600.000 DES |
| 1071 |  WARP WARP | US$0,09449 | -1,21% | -42,12% | US$103.483 | US$11,94 | 1.095.224 WARP |
| 1072 |  SocialCoin SOCC | US$0,07228 | -1,21% | -25,05% | US$100.101 | US$353,09 | 1.384.879 SOCC |
| 1073 |  Ride My Car RIDE | US$0,0009449 | -4,76% | -29,12% | US$95.692 | US$345,14 | 101.276.976 RIDE |
| 1074 |  FlavorCoin FLVR | US$0,004488 | -19,25% | -27,72% | US$93.792 | US$18,07 | 20.898.106 FLVR |
| 1075 |  Dollar International DOLLAR | US$0,1162 | -7,07% | -10,25% | US$87.567 | US$325,49 | 753.776 DOLLAR |
| 1076 |  Uro URO | US$0,07216 | -1,21% | -56,05% | US$87.123 | US$37,58 | 1.207.310 URO |
| 1077 |  BiosCrypto BIOS | US$0,004134 | -1,82% | -33,93% | US$86.072 | US$57,07 | 20.821.709 BIOS |
| 1078 |  Wild Beast Block WBB | US$0,4666 | -1,26% | -19,50% | US$84.891 | US$336,78 | 181.919 WBB |
| 1079 |  Zayedcoin ZYD | US$0,01346 | -1,24% | -20,39% | US$84.068 | US$16,70 | 6.243.840 ZYD |
| 1080 |  Unrealcoin URC | US$0,01169 | -1,24% | -6,40% | US$82.133 | US$61,82 | 7.024.402 URC |
| 1081 |  Debitcoin DBTC | US$0,004451 | -65,00% | -59,89% | US$80.124 | US$3,05 | 17.999.629 DBTC |
| 1082 |  GameBet Coin GBT | US$0,003543 | -1,21% | -46,48% | US$75.338 | US$31,53 | 21.262.780 GBT |
| 1083 |  Orlycoin ORLY | US$0,002008 | -1,21% | -45,86% | US$73.580 | US$2,95 | 36.646.779 ORLY |
| 1084 |  TAGRcoin TAGR | US$0,001890 | -1,21% | -7,83% | US$73.074 | US$56,97 | 38.669.634 TAGR |
| 1085 |  Litecred LTCR | US$0,002389 | -40,98% | -36,63% | US$72.201 | US$81,34 | 30.227.750 LTCR |
| 1086 |  RSGPcoin RSGP | US$41,73 | -1,21% | -39,10% | US$72.163 | US$76,34 | 1.729 RSGP |
| 1087 |  Yellow Token YEL | US$0,006026 | -80,75% | -52,91% | US$70.707 | US$406,74 | 11.733.751 YEL |
| 1088 |  Braincoin BRAIN | US$0,006968 | -1,21% | -28,96% | US$70.341 | US$434,20 | 10.094.424 BRAIN |
| 1089 |  iBank IBANK | US$0,01535 | -18,11% | -27,77% | US$69.497 | US$47,23 | 4.526.324 IBANK |
| 1090 |  G3N G3N | US$0,009094 | -1,24% | 30,21% | US$68.770 | US$9,66 | 7.561.891 G3N |
| 1091 |  LetItRide LIR | US$0,001772 | 2,67% | -1,73% | US$64.667 | US$61,81 | 36.502.199 LIR |
| 1092 |  Credence Coin CRDNC | US$0,01868 | -3,97% | -36,82% | US$64.030 | US$400,77 | 3.427.006 CRDNC |
| 1093 |  EGO EGO | US$0,001063 | -11,37% | -34,56% | US$63.778 | US$74,12 | 60.000.001 EGO |
| 1094 |  PonziCoin PONZI | US$0,07311 | -1,21% | -60,10% | US$62.953 | US$40,61 | 861.099 PONZI |
| 1095 |  OsmiumCoin OS76 | US$0,06508 | -1,21% | 17,12% | US$58.180 | US$106,95 | 894.026 OS76 |
| 1096 |  Cabbage CAB | US$0,005315 | -1,21% | -53,44% | US$55.805 | US$98,24 | 10.499.996 CAB |
| 1097 |  Xonecoin XOC | US$0,1122 | -1,21% | 5,76% | US$47.125 | US$28,05 | 420.000 XOC |
| 1098 |  High Voltage HVCO | US$0,03083 | -12,41% | -50,36% | US$46.059 | US$10,26 | 1.494.171 HVCO |
| 1099 |  Corethum CRTM | US$0,01753 | 8,50% | -29,49% | US$43.830 | US$102,19 | 2.500.000 CRTM |
| 1100 |  P7Coin P7C | US$0,001181 | -0,12% | -6,99% | US$41.598 | US$221,48 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.