Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WomenCoin WOMEN | US$0,002606 | -28,28% | -34,50% | US$115.226 | US$2.421,63 | 44.220.400 WOMEN |
| 952 |  Roofs ROOFS | US$0,0008686 | -8,53% | -18,96% | US$112.914 | US$508,95 | 130.000.000 ROOFS |
| 953 |  AnarchistsPrime ACP | US$0,02362 | -7,72% | -2,78% | US$103.818 | US$3.848,53 | 4.394.874 ACP |
| 954 |  JavaScript Token JS | US$0,01202 | 27,78% | -43,43% | US$96.079 | US$829,51 | 7.991.996 JS |
| 955 |  GeertCoin GEERT | US$0,01886 | -6,95% | -21,40% | US$96.031 | US$1.078,44 | 5.091.200 GEERT |
| 956 |  CryptoEscudo CESC | US$0,0006514 | -53,04% | 90,06% | US$93.874 | US$605,75 | 144.105.100 CESC |
| 957 |  PRCoin PRC | US$0,005429 | -3,62% | -19,97% | US$93.756 | US$35.505,46 | 17.270.800 PRC |
| 958 |  Veros VRS | US$0,0001924 | 3,62% | -6,28% | US$93.635 | US$25.006,14 | 486.609.040 VRS |
| 959 |  JobsCoin JOBS | US$0,0007086 | -1,21% | -21,16% | US$75.130 | US$1.854,63 | 106.019.270 JOBS |
| 960 |  Steps STEPS | US$0,004016 | -1,21% | -9,51% | US$74.791 | US$868,84 | 18.625.017 STEPS |
| 961 |  CybCSec XCS | US$0,006297 | -30,87% | -50,86% | US$74.521 | US$148.272 | 11.834.082 XCS |
| 962 |  Antilitecoin ALTC | US$0,002126 | 17,59% | 27,76% | US$66.993 | US$1.071,94 | 31.512.613 ALTC |
| 963 |  Coimatic 2.0 CTIC2 | US$0,004560 | -26,57% | -6,95% | US$61.709 | US$1.428,70 | 13.532.750 CTIC2 |
| 964 |  Coimatic 3.0 CTIC3 | US$0,02716 | -6,01% | -27,08% | US$61.370 | US$3.161,07 | 2.259.512 CTIC3 |
| 965 |  Vault Coin VLTC | US$0,002007 | -37,30% | -45,69% | US$60.991 | US$16.938,08 | 30.385.540 VLTC |
| 966 |  Argus ARGUS | US$0,05208 | -2,14% | -22,30% | US$59.807 | US$3.683,68 | 1.148.324 ARGUS |
| 967 |  CrevaCoin CREVA | US$0,001629 | 111,94% | 34,97% | US$59.265 | US$58.311,21 | 36.390.750 CREVA |
| 968 |  KingN Coin KNC | US$28,35 | -1,21% | -66,06% | US$56.937 | US$784,13 | 2.009 KNC |
| 969 |  Elysium ELS | US$0,01216 | 0,64% | -16,91% | US$48.701 | US$7.459,07 | 4.005.012 ELS |
| 970 |  Coupecoin COUPE | US$0,0002211 | -20,63% | -31,33% | US$48.271 | US$34.698,73 | 218.281.462 COUPE |
| 971 |  Bitvolt VOLT | US$0,003189 | -3,64% | -66,28% | US$48.192 | US$1.380,29 | 15.112.554 VOLT |
| 972 |  Project-X NANOX | US$603.526 | -11,80% | 83,51% | US$47.234 | US$468.971 | 0 NANOX |
| 973 |  ImpulseCoin IMPS | US$0,002244 | -3,76% | -24,65% | US$45.432 | US$625,13 | 20.245.510 IMPS |
| 974 |  LevoPlus LVPS | US$0,01984 | -11,22% | -22,56% | US$38.119 | US$7.405,51 | 1.921.787 LVPS |
| 975 |  NodeCoin NODC | US$0,02256 | 1,00% | -7,94% | US$37.863 | US$580,29 | 1.678.439 NODC |
| 976 |  Rawcoin XRC | US$0,04110 | 13,48% | -17,54% | US$28.970 | US$2.739,03 | 704.882 XRC |
| 977 |  FuturXe FXE | US$0,1086 | -15,34% | -32,01% | US$25.571 | US$719,17 | 235.421 FXE |
| 978 |  Concoin CONX | US$0,02917 | -4,68% | 8,14% | US$21.712 | US$605,68 | 744.266 CONX |
| 979 |  Magnum MGM | US$0,004886 | -15,49% | -40,35% | US$19.721 | US$1.135,85 | 4.036.431 MGM |
| 980 |  AgrolifeCoin AGLC | US$0,001954 | -1,08% | -45,69% | US$15.981 | US$511,41 | 8.177.330 AGLC |
| 981 |  CaliphCoin CALC | US$0,001953 | -14,46% | -55,62% | US$12.993 | US$3.014,72 | 6.651.808 CALC |
| 982 |  EXRNchain EXRN | US$0,00008229 | -13,67% | 5,01% | US$12.343 | US$63.795,76 | 150.000.000 EXRN |
| 983 |  Tristar Coin TSTR | US$0,002280 | -14,73% | -23,43% | US$11.463 | US$8.253,84 | 5.027.857 TSTR |
| 984 |  Digital Money Bits DMB | US$0,01520 | 38,64% | 111,28% | US$6.404 | US$71.144,80 | 421.300 DMB |
| 985 |  HarmonyCoin HMC | US$0,008903 | -9,44% | -31,27% | US$4.997 | US$1.444,45 | 561.235 HMC |
| 986 |  Ebittree Coin EBT | US$0,001954 | -17,14% | -30,55% | US$2.471 | US$37.681,98 | 1.264.511 EBT |
| 987 |  Abncoin ABN | US$0,02964 | -3,31% | -23,50% | US$2.007 | US$698,80 | 67.700 ABN |
| 988 |  AppleCoin APW | US$0,0001086 | -6,10% | -36,35% | US$12 | US$1.434,40 | 108.999 APW |
| 989 |  Arcade Token ARC | US$7,68 | -4,16% | -18,89% | US$11.546.510 | US$2,00 | 1.503.336 ARC |
| 990 |  Virtacoin VTA | US$0,002132 | 122,38% | -26,63% | US$11.091.384 | US$42,80 | 5.201.310.113 VTA |
| 991 |  vSlice VSL | US$0,1954 | -15,46% | -51,45% | US$6.525.445 | US$48,32 | 33.390.496 VSL |
| 992 |  Xios XIOS | US$2,51 | 312,44% | 272,97% | US$5.397.477 | US$33,60 | 2.149.688 XIOS |
| 993 |  Jupiter JUP | US$0,3166 | 20,12% | -25,70% | US$4.305.497 | US$0,01583 | 13.600.388 JUP |
| 994 |  ShadowCash SDC | US$0,6354 | 76,06% | 68,64% | US$4.254.359 | US$0,5418 | 6.695.133 SDC |
| 995 |  Janus JNS | US$0,1730 | 67,62% | 14,10% | US$3.982.326 | US$323,23 | 23.020.335 JNS |
| 996 |  LuckChain BASH | US$0,005211 | -47,20% | -58,41% | US$3.730.690 | US$228,97 | 715.868.299 BASH |
| 997 |  LiteDoge LDOGE | US$0,0002171 | -35,72% | -35,96% | US$3.241.687 | US$469,10 | 14.928.848.020 LDOGE |
| 998 |  FIMKrypto FIMK | US$0,004846 | 2,94% | -9,08% | US$2.796.295 | US$8,22 | 577.004.618 FIMK |
| 999 |  CorgiCoin CORG | US$0,002008 | 18,19% | 19,47% | US$2.513.495 | US$225,49 | 1.251.855.418 CORG |
| 1000 |  PiplCoin PIPL | US$0,02798 | -10,01% | -27,00% | US$2.335.092 | US$176,03 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.