Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FinCoin FNC | US$0,06913 | -10,86% | -28,92% | US$890.238 | US$742,36 | 12.878.667 FNC |
| 802 |  ZoZoCoin ZZC | US$1,50 | 8,88% | 5,23% | US$883.765 | US$4.077,72 | 590.751 ZZC |
| 803 |  Coin2.1 C2 | US$0,01107 | -18,13% | -34,34% | US$866.517 | US$957,31 | 78.245.975 C2 |
| 804 |  PostCoin POST | US$0,05447 | -20,67% | -49,52% | US$864.351 | US$26.709,96 | 15.868.233 POST |
| 805 |  ChanCoin CHAN | US$0,1189 | -8,19% | -19,50% | US$855.167 | US$25.700,03 | 7.191.265 CHAN |
| 806 |  Trident Group TRDT | US$1,06 | 1,52% | -0,93% | US$833.508 | US$759,62 | 783.374 TRDT |
| 807 |  ParallelCoin DUO | US$2,64 | 17,24% | -8,70% | US$827.509 | US$9.471,62 | 314.017 DUO |
| 808 |  Bitcoin Fast BCF | US$0,1468 | -24,89% | -46,30% | US$805.003 | US$7.624,21 | 5.484.110 BCF |
| 809 |  Evil Coin EVIL | US$0,03778 | -19,99% | -27,79% | US$794.209 | US$1.401,22 | 21.020.383 EVIL |
| 810 |  Cypher CYP | US$0,1231 | -1,21% | -20,42% | US$783.358 | US$1.835,70 | 6.365.285 CYP |
| 811 |  Dix Asset DIX | US$0,000007832 | -1,73% | -50,55% | US$783.240 | US$15.963,75 | 100.000.000.000 DIX |
| 812 |  EBCH EBCH | US$0,08415 | -30,48% | 5,42% | US$781.405 | US$4.225,70 | 9.285.500 EBCH |
| 813 |  CannaCoin CCN | US$0,1639 | -29,83% | -22,46% | US$770.635 | US$6.461,96 | 4.700.640 CCN |
| 814 |  ChessCoin CHESS | US$0,01422 | -6,37% | -21,70% | US$768.499 | US$3.334,13 | 54.032.769 CHESS |
| 815 |  EOT EOT | US$0,04126 | -26,11% | -23,91% | US$767.295 | US$17.079,25 | 18.597.994 EOT |
| 816 |  SpaceCoin SPACE | US$0,03572 | 18,89% | -10,77% | US$764.003 | US$12.577,80 | 21.388.704 SPACE |
| 817 |  Mineum MNM | US$0,07871 | -5,71% | -35,77% | US$742.776 | US$1.961,03 | 9.436.367 MNM |
| 818 |  Ratecoin XRA | US$0,006297 | -17,24% | -30,05% | US$738.543 | US$1.325,93 | 117.282.408 XRA |
| 819 |  iCoin ICN | US$0,02516 | -2,58% | -26,08% | US$738.211 | US$530,51 | 29.344.431 ICN |
| 820 |  LiteBar LTB | US$0,8577 | -27,54% | -21,31% | US$730.548 | US$3.623,86 | 851.740 LTB |
| 821 |  Unity Ingot UNY | US$0,003524 | -17,51% | -43,69% | US$711.908 | US$35.791,77 | 202.000.000 UNY |
| 822 |  VirtualCoin VC | US$0,07035 | 11,93% | -48,76% | US$708.064 | US$31.385,55 | 10.064.287 VC |
| 823 |  Zurcoin ZUR | US$0,008031 | -0,58% | -5,80% | US$703.965 | US$1.482,24 | 87.653.034 ZUR |
| 824 |  Hat.Exchange HAT | US$9,28 | -14,76% | -50,99% | US$690.464 | US$36.876,60 | 74.372 HAT |
| 825 |  AquariusCoin ARCO | US$0,4339 | -4,15% | -3,84% | US$676.104 | US$1.928,54 | 1.558.379 ARCO |
| 826 |  Bolivarcoin BOLI | US$0,07620 | 2,14% | -8,49% | US$674.787 | US$24.474,17 | 8.855.850 BOLI |
| 827 |  Bitgem BTG | US$11,24 | -40,70% | 27,59% | US$673.491 | US$90.055,13 | 59.934 BTG |
| 828 |  Swing SWING | US$0,2293 | -15,87% | -8,63% | US$671.227 | US$2.097,25 | 2.927.257 SWING |
| 829 |  SixEleven 611 | US$1,54 | 14,72% | 28,41% | US$669.095 | US$11.759,01 | 435.848 611 |
| 830 |  BTSR BTSR | US$0,2037 | -19,83% | -14,28% | US$668.855 | US$1.074,91 | 3.284.266 BTSR |
| 831 |  GlobalBoost-Y BSTY | US$0,04919 | 8,87% | 9,59% | US$666.765 | US$9.948,62 | 13.553.611 BSTY |
| 832 |  Philosopher Stones PHS | US$0,1106 | -21,57% | -2,64% | US$665.391 | US$10.527,36 | 6.014.340 PHS |
| 833 |  Hellenic Coin HNC | US$0,01020 | -2,47% | -31,35% | US$661.609 | US$1.740,86 | 64.846.880 HNC |
| 834 |  TagCoin TAG | US$0,1075 | 27,27% | -6,96% | US$656.708 | US$5.465,10 | 6.109.737 TAG |
| 835 |  BERNcash BERN | US$0,009120 | 7,71% | -20,84% | US$649.656 | US$1.154,78 | 71.234.301 BERN |
| 836 |  Bitcoin Planet BTPL | US$0,1075 | 24,55% | -18,67% | US$645.665 | US$1.363,70 | 6.006.991 BTPL |
| 837 |  Gapcoin GAP | US$0,05168 | -8,14% | -30,87% | US$638.768 | US$1.148,88 | 12.360.085 GAP |
| 838 |  Kayicoin KAYI | US$0,002245 | 6,10% | -14,43% | US$638.260 | US$14.480,77 | 284.345.719 KAYI |
| 839 |  RevolverCoin XRE | US$0,02812 | -18,37% | -29,19% | US$631.523 | US$802,57 | 22.458.180 XRE |
| 840 |  Litecoin Plus LCP | US$0,6775 | -10,85% | -38,86% | US$627.863 | US$6.259,43 | 926.756 LCP |
| 841 |  LiteBitcoin LBTC | US$0,02150 | -6,75% | -29,06% | US$622.133 | US$14.417,45 | 28.940.333 LBTC |
| 842 |  bitBTC BITBTC | US$13.062,71 | -2,92% | -12,35% | US$619.413 | US$26.652,55 | 47 BITBTC |
| 843 |  Darsek KED | US$0,03746 | -5,66% | -38,67% | US$617.414 | US$5.001,84 | 16.483.233 KED |
| 844 |  Eurocoin EUC | US$0,04918 | -10,47% | -25,45% | US$610.681 | US$1.299,06 | 12.416.554 EUC |
| 845 |  BitCoal COAL | US$0,1335 | -23,06% | -35,70% | US$600.942 | US$1.691,11 | 4.500.000 COAL |
| 846 |  VoteCoin VOT | US$0,03583 | 2,53% | -35,75% | US$590.261 | US$1.960,04 | 16.474.625 VOT |
| 847 |  Prime-XI PXI | US$0,03138 | -2,51% | -30,68% | US$584.467 | US$2.717,51 | 18.627.200 PXI |
| 848 |  Quatloo QTL | US$0,07546 | -12,21% | -33,25% | US$582.444 | US$1.718,30 | 7.718.883 QTL |
| 849 |  BitTokens BXT | US$1,01 | -37,51% | -29,38% | US$581.091 | US$1.220,98 | 574.513 BXT |
| 850 |  MustangCoin MST | US$0,9211 | -2,52% | -17,71% | US$580.612 | US$4.982,73 | 630.343 MST |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.