Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QubitCoin Q2C | US$0,007491 | -11,97% | -29,59% | US$1.860.528 | US$998,31 | 248.354.631 Q2C |
| 702 |  iTicoin ITI | US$57,91 | -2,81% | -32,44% | US$1.852.995 | US$861,43 | 32.000 ITI |
| 703 |  Guncoin GUN | US$0,009229 | -8,77% | -9,68% | US$1.846.042 | US$5.093,98 | 200.035.828 GUN |
| 704 |  UltraCoin UTC | US$0,04050 | -12,29% | -23,33% | US$1.844.731 | US$1.301,53 | 45.552.201 UTC |
| 705 |  ERA ERA | US$0,007039 | -10,54% | 13,64% | US$1.839.436 | US$9.083,01 | 261.337.314 ERA |
| 706 |  SagaCoin SAGA | US$8,27 | -18,01% | -46,52% | US$1.834.989 | US$377.441 | 221.789 SAGA |
| 707 |  Deutsche eMark DEM | US$0,05329 | -7,59% | -32,92% | US$1.807.697 | US$2.423,86 | 33.918.885 DEM |
| 708 |  Eternity ENT | US$0,4359 | -12,33% | -35,70% | US$1.798.798 | US$4.918,92 | 4.126.501 ENT |
| 709 |  HoboNickels HBN | US$0,02790 | 16,32% | -13,54% | US$1.790.004 | US$4.274,23 | 64.151.405 HBN |
| 710 |  FUNCoin FUNC | US$0,3001 | 20,84% | 8,65% | US$1.754.884 | US$16.913,67 | 5.848.581 FUNC |
| 711 |  Bitstar BITS | US$0,07557 | -10,34% | -17,43% | US$1.744.034 | US$2.121,41 | 23.079.737 BITS |
| 712 |  Trollcoin TROLL | US$0,003055 | -15,83% | -42,63% | US$1.735.954 | US$613,08 | 568.176.149 TROLL |
| 713 |  BritCoin BRIT | US$0,08093 | -25,69% | -0,53% | US$1.721.141 | US$1.426,96 | 21.268.092 BRIT |
| 714 |  ACE (TokenStars) ACE | US$0,4572 | -8,54% | -50,68% | US$1.699.994 | US$165.982 | 3.718.030 ACE |
| 715 |  SmartCoin SMC | US$0,07111 | 0,08% | -46,01% | US$1.691.799 | US$800,01 | 23.789.902 SMC |
| 716 |  Billionaire Token XBL | US$0,5151 | -2,87% | -25,74% | US$1.683.535 | US$13.956,95 | 3.268.285 XBL |
| 717 |  Madcoin MDC | US$0,9229 | -17,49% | 0,00% | US$1.679.239 | US$32.596,26 | 1.819.612 MDC |
| 718 |  FuelCoin FC2 | US$0,01629 | 2,47% | -42,06% | US$1.655.693 | US$8.989,66 | 101.665.546 FC2 |
| 719 |  Fantomcoin FCN | US$0,2389 | -3,71% | -40,25% | US$1.632.419 | US$2.499,45 | 6.834.304 FCN |
| 720 |  OctoCoin 888 | US$0,03149 | 6,24% | 34,11% | US$1.628.168 | US$110.370 | 51.711.415 888 |
| 721 |  Maxcoin MAX | US$0,02622 | -0,11% | -31,37% | US$1.611.091 | US$2.605,16 | 61.445.805 MAX |
| 722 |  EthBet EBET | US$0,1882 | -2,86% | -45,37% | US$1.599.970 | US$1.355,27 | 8.502.500 EBET |
| 723 |  DFSCoin DFS | US$0,09564 | -10,07% | -38,82% | US$1.596.988 | US$26.072,78 | 16.697.401 DFS |
| 724 |  BitBar BTB | US$44,19 | -8,90% | -31,42% | US$1.590.109 | US$1.054,02 | 35.986 BTB |
| 725 |  Monster Byte MBI | US$0,09438 | -31,66% | -46,56% | US$1.587.721 | US$9.947,00 | 16.822.736 MBI |
| 726 |  Capricoin CPC | US$0,7974 | -8,23% | -50,70% | US$1.586.898 | US$218.176 | 1.990.045 CPC |
| 727 |  Netko NETKO | US$0,3257 | -25,87% | -43,81% | US$1.516.585 | US$3.174,41 | 4.656.190 NETKO |
| 728 |  Bankcoin B@ | US$0,1473 | 91,24% | 15,29% | US$1.515.679 | US$2.271,04 | 10.291.781 B@ |
| 729 |  Octanox OTX | US$0,1770 | -11,43% | -16,84% | US$1.504.255 | US$6.785,05 | 8.500.001 OTX |
| 730 |  Joulecoin XJO | US$0,04289 | -6,27% | -8,19% | US$1.493.618 | US$30.614,01 | 34.827.939 XJO |
| 731 |  LanaCoin LANA | US$0,001737 | -11,48% | -23,66% | US$1.491.457 | US$8.777,77 | 858.570.798 LANA |
| 732 |  Nyancoin NYAN | US$0,004669 | -14,69% | -21,54% | US$1.488.942 | US$1.791,61 | 318.929.301 NYAN |
| 733 |  DaxxCoin DAXX | US$0,002931 | -8,37% | -38,59% | US$1.478.212 | US$36.279,02 | 504.264.100 DAXX |
| 734 |  Atomic Coin ATOM | US$0,1059 | -11,74% | -48,05% | US$1.455.727 | US$30.768,88 | 13.750.385 ATOM |
| 735 |  HappyPay HPAY | US$0,1086 | -1,89% | -35,81% | US$1.453.092 | US$508,64 | 13.384.128 HPAY |
| 736 |  BiblePay BBP | US$0,003909 | -10,51% | -47,96% | US$1.430.313 | US$3.100,36 | 365.943.272 BBP |
| 737 |  Bitcoin Red BTCRED | US$0,06873 | -14,10% | -38,67% | US$1.405.460 | US$7.519,77 | 20.450.001 BTCRED |
| 738 |  WavesGo WGO | US$0,1469 | 3,88% | -26,30% | US$1.400.224 | US$1.593,01 | 9.531.483 WGO |
| 739 |  PetroDollar XPD | US$0,02182 | -6,81% | -47,14% | US$1.396.514 | US$4.759,82 | 63.993.275 XPD |
| 740 |  Colossuscoin V2 CV2 | US$0,0005905 | -1,24% | -23,73% | US$1.392.963 | US$579,71 | 2.358.819.009 CV2 |
| 741 |  CryptoInsight TKR | US$0,1110 | -6,75% | -47,89% | US$1.390.513 | US$17.242,41 | 12.529.747 TKR |
| 742 |  Senderon SDRN | US$0,03246 | 31,93% | 77,82% | US$1.382.516 | US$206.688 | 42.592.901 SDRN |
| 743 |  Kurrent KURT | US$0,02247 | -6,31% | -53,52% | US$1.379.053 | US$5.726,11 | 61.364.813 KURT |
| 744 |  Fujinto NTO | US$0,02061 | -27,01% | 51,72% | US$1.355.866 | US$249.691 | 65.802.448 NTO |
| 745 |  GoldBlocks GB | US$0,08749 | -3,72% | -18,15% | US$1.340.698 | US$5.723,19 | 15.323.234 GB |
| 746 |  Triangles TRI | US$12,82 | -16,41% | -43,06% | US$1.330.726 | US$1.481,76 | 103.792 TRI |
| 747 |  UniCoin UNIC | US$0,4435 | -1,14% | 14,09% | US$1.322.063 | US$18.504,03 | 2.980.886 UNIC |
| 748 |  DigiCube CUBE | US$0,0005429 | 5,95% | -17,17% | US$1.318.666 | US$12.130,72 | 2.429.126.009 CUBE |
| 749 |  RouletteToken RLT | US$0,1285 | 22,33% | 48,86% | US$1.312.856 | US$110.723 | 10.217.236 RLT |
| 750 |  Titcoin TIT | US$0,02627 | -12,75% | -31,15% | US$1.311.037 | US$3.055,60 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.