Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  STRAKS STAK | US$4,22 | -15,48% | -49,36% | US$4.365.890 | US$61.609,80 | 1.033.733 STAK |
| 602 |  Global Cryptocurrency GCC | US$0,008251 | -14,87% | -23,61% | US$4.363.035 | US$1.373,55 | 528.762.093 GCC |
| 603 |  Denarius D | US$1,97 | -4,28% | -33,56% | US$4.344.989 | US$29.586,26 | 2.200.021 D |
| 604 |  ERC20 ERC20 | US$0,002753 | -40,64% | -22,23% | US$4.334.794 | US$28.970,17 | 1.574.741.156 ERC20 |
| 605 |  Primalbase Token PBT | US$4.310,94 | -1,25% | -28,18% | US$4.310.939 | US$870.056 | 1.000 PBT |
| 606 |  Cryptopay CPAY | US$0,2104 | 3,38% | 6,91% | US$4.278.401 | US$11.761,08 | 20.336.222 CPAY |
| 607 |  FundYourselfNow FYN | US$4,98 | 4,78% | 5,28% | US$4.228.932 | US$2.523,66 | 850.000 FYN |
| 608 |  DraftCoin DFT | US$1,50 | 0,00% | 47,57% | US$4.184.305 | US$63.707,10 | 2.796.186 DFT |
| 609 |  Rustbits RUSTBITS | US$0,1184 | 6,84% | 0,00% | US$4.179.082 | US$558,89 | 35.300.866 RUSTBITS |
| 610 |  FlutterCoin FLT | US$0,009554 | -3,02% | -28,54% | US$4.169.967 | US$10.483,93 | 436.450.711 FLT |
| 611 |  FLiK FLIK | US$0,06918 | 2,20% | -40,10% | US$4.159.330 | US$3.498,09 | 60.123.682 FLIK |
| 612 |  Version V | US$0,008686 | -4,20% | -13,70% | US$4.141.366 | US$5.082,78 | 476.802.884 V |
| 613 |  Royal Kingdom Coin RKC | US$1,52 | -12,70% | -68,65% | US$4.111.757 | US$160.744 | 2.700.000 RKC |
| 614 |  Linx LINX | US$0,2603 | -10,72% | -50,87% | US$4.093.792 | US$46.483,54 | 15.727.700 LINX |
| 615 |  Unify UNIFY | US$0,2276 | -8,80% | -33,41% | US$4.057.679 | US$14.443,28 | 17.827.051 UNIFY |
| 616 |  Adzcoin ADZ | US$0,09282 | -3,05% | -19,44% | US$4.040.750 | US$6.777,59 | 43.533.036 ADZ |
| 617 |  Advanced Technology Coin ARC | US$0,1578 | -13,01% | -41,09% | US$3.884.809 | US$53.424,23 | 24.626.098 ARC |
| 618 |  Emphy EPY | US$0,5009 | -10,84% | -31,04% | US$3.830.427 | US$5.961,86 | 7.646.898 EPY |
| 619 |  Aricoin ARI | US$0,02725 | 112,56% | 61,72% | US$3.822.347 | US$87.496,60 | 140.262.505 ARI |
| 620 |  Bitradio BRO | US$0,6296 | -12,63% | -30,13% | US$3.808.941 | US$14.427,04 | 6.049.973 BRO |
| 621 |  Renos RNS | US$0,1118 | -0,48% | -37,60% | US$3.730.384 | US$13.005,79 | 33.356.077 RNS |
| 622 |  Cryptonite XCN | US$0,009642 | -23,26% | -25,40% | US$3.727.171 | US$39.273,53 | 386.557.552 XCN |
| 623 |  Etheriya RIYA | US$2,34 | -5,65% | -10,82% | US$3.705.405 | US$2.732,26 | 1.581.531 RIYA |
| 624 |  PopularCoin POP | US$0,001086 | -11,47% | -40,49% | US$3.699.692 | US$47.612,36 | 3.407.616.700 POP |
| 625 |  Megacoin MEC | US$0,1007 | -12,75% | -49,74% | US$3.696.204 | US$19.558,87 | 36.704.725 MEC |
| 626 |  Moin MOIN | US$0,4936 | -9,86% | -32,63% | US$3.642.609 | US$12.638,69 | 7.379.796 MOIN |
| 627 |  Gimli GIM | US$0,04508 | -0,74% | -48,33% | US$3.606.570 | US$2.429,43 | 80.000.000 GIM |
| 628 |  Bitcoin Scrypt BTCS | US$0,2171 | -11,21% | -45,02% | US$3.606.229 | US$18.388,48 | 16.607.663 BTCS |
| 629 |  FujiCoin FJC | US$0,002808 | -15,64% | -23,41% | US$3.583.132 | US$49.549,16 | 1.276.077.199 FJC |
| 630 |  OP Coin OPC | US$0,05700 | 18,82% | 22,05% | US$3.568.523 | US$176.726 | 62.605.776 OPC |
| 631 |  Intelligent Trading Foundation ITT | US$0,3607 | -25,09% | -34,19% | US$3.533.681 | US$8.577,63 | 9.797.899 ITT |
| 632 |  BunnyCoin BUN | US$0,00003419 | 30,33% | -10,31% | US$3.504.997 | US$1.191,16 | 102.508.128.619 BUN |
| 633 |  Accelerator Network ACC | US$13,64 | 2,28% | -4,83% | US$3.482.675 | US$16.650,33 | 255.256 ACC |
| 634 |  Copico XCPO | US$0,2153 | -2,28% | -32,82% | US$3.390.643 | US$26.353,47 | 15.746.668 XCPO |
| 635 |  CampusCoin CC | US$0,01023 | -13,00% | -42,51% | US$3.375.779 | US$62.380,95 | 329.836.547 CC |
| 636 |  Canada eCoin CDN | US$0,03444 | -2,27% | -36,01% | US$3.354.795 | US$11.031,59 | 97.415.544 CDN |
| 637 |  InsaneCoin INSN | US$0,1802 | -7,10% | -37,14% | US$3.313.269 | US$11.421,22 | 18.384.521 INSN |
| 638 |  Bytecent BYC | US$1,66 | -12,31% | -20,13% | US$3.262.670 | US$349.838 | 1.963.858 BYC |
| 639 |  NetCoin NET | US$0,004126 | -0,60% | -29,04% | US$3.247.454 | US$6.680,47 | 787.126.712 NET |
| 640 |  SONO SONO | US$15,97 | -2,65% | -27,59% | US$3.233.747 | US$35.884,31 | 202.490 SONO |
| 641 |  Aurum Coin AU | US$10,81 | -10,72% | -8,52% | US$3.213.883 | US$830,92 | 297.309 AU |
| 642 |  IncaKoin NKA | US$0,0002548 | -16,60% | 0,92% | US$3.196.729 | US$598,57 | 12.543.931.668 NKA |
| 643 |  Oceanlab OCL | US$0,06864 | -4,87% | -22,04% | US$3.191.774 | US$5.588,24 | 46.500.000 OCL |
| 644 |  Jetcoin JET | US$0,4658 | 15,57% | -27,98% | US$3.188.389 | US$8.816,88 | 6.845.287 JET |
| 645 |  HOdlcoin HODL | US$0,01933 | -17,18% | 25,30% | US$3.176.039 | US$14.459,03 | 164.342.925 HODL |
| 646 |  DROXNE DRXNE | US$0,04799 | 19,98% | 79,76% | US$3.159.119 | US$111.107 | 65.830.767 DRXNE |
| 647 |  Scorecoin SCORE | US$0,07429 | -8,04% | -34,62% | US$3.100.496 | US$12.980,96 | 41.737.500 SCORE |
| 648 |  ICO OpenLedger ICOO | US$6,64 | 6,89% | -28,82% | US$3.095.312 | US$2.106,32 | 465.952 ICOO |
| 649 |  UnbreakableCoin UNB | US$1,33 | -4,45% | -27,21% | US$3.031.576 | US$1.791.876 | 2.278.150 UNB |
| 650 |  Kolion KLN | US$5,04 | -4,38% | -24,66% | US$3.023.714 | US$13.163,44 | 600.000 KLN |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.