Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CrowdCoin CRC | US$17,38 | -8,67% | -9,83% | US$13.879.099 | US$356.591 | 798.560 CRC |
| 452 |  Bitmark BTM | US$1,75 | -16,45% | -34,71% | US$13.836.450 | US$24.498,48 | 7.924.380 BTM |
| 453 |  Upfiring UFR | US$0,8908 | -6,98% | -30,86% | US$13.807.550 | US$91.197,55 | 15.500.000 UFR |
| 454 |  EDC Blockchain EDC | US$0,01543 | -5,52% | 9,98% | US$13.676.512 | US$277.474 | 886.211.988 EDC |
| 455 |  XPA XPA | US$0,2384 | -5,86% | -16,50% | US$13.632.567 | US$73.531,52 | 57.177.751 XPA |
| 456 |  Innova INN | US$8,79 | -16,89% | -34,58% | US$13.549.446 | US$274.904 | 1.541.703 INN |
| 457 |  Bulwark BWK | US$6,21 | -16,65% | -51,05% | US$13.433.740 | US$577.327 | 2.164.749 BWK |
| 458 |  Opus OPT | US$0,09534 | 27,33% | -26,26% | US$13.355.242 | US$48.759,19 | 140.080.549 OPT |
| 459 |  Sprouts SPRTS | US$0,000006083 | -4,50% | -34,17% | US$13.323.906 | US$71.541,57 | 2.190.455.034.572 SPRTS |
| 460 |  Memetic / PepeCoin MEME | US$0,6882 | -6,58% | -17,34% | US$13.123.365 | US$9.045.222 | 19.069.022 MEME |
| 461 |  Bitdeal BDL | US$0,07393 | -10,91% | -42,57% | US$12.981.517 | US$103.806 | 175.583.793 BDL |
| 462 |  Crave CRAVE | US$8,69 | 4,16% | -23,34% | US$12.965.247 | US$53.019,87 | 1.492.768 CRAVE |
| 463 |  Wild Crypto WILD | US$0,5271 | -1,04% | -17,95% | US$12.846.821 | US$22.761,32 | 24.373.456 WILD |
| 464 |  Atmos ATMOS | US$0,1278 | -6,93% | -42,46% | US$12.826.828 | US$20.754,92 | 100.375.567 ATMOS |
| 465 |  Tao XTO | US$0,3916 | -0,85% | -21,06% | US$12.824.011 | US$19.736,01 | 32.746.356 XTO |
| 466 |  Bonpay BON | US$1,13 | 9,02% | -27,65% | US$12.801.552 | US$84.317,04 | 11.290.301 BON |
| 467 |  DigiPulse DGPT | US$9,03 | -4,32% | 6,51% | US$12.669.570 | US$86.011,37 | 1.402.641 DGPT |
| 468 |  HEROcoin PLAY | US$0,1126 | -7,90% | -34,23% | US$12.622.121 | US$9.221,85 | 112.117.644 PLAY |
| 469 |  TransferCoin TX | US$2,00 | -7,08% | -29,70% | US$12.607.851 | US$834.729 | 6.299.326 TX |
| 470 |  DopeCoin DOPE | US$0,1075 | -13,67% | -28,29% | US$12.560.914 | US$206.582 | 116.845.228 DOPE |
| 471 |  TrezarCoin TZC | US$0,1420 | -9,75% | -35,77% | US$12.503.141 | US$33.714,09 | 88.045.500 TZC |
| 472 |  BUZZCoin BUZZ | US$0,0007620 | -25,09% | -33,07% | US$12.502.639 | US$56.698,28 | 16.407.242.001 BUZZ |
| 473 |  Magnet MAG | US$1,08 | -1,70% | -47,67% | US$12.441.775 | US$233.695 | 11.499.799 MAG |
| 474 |  Pesetacoin PTC | US$0,09394 | -2,37% | -32,84% | US$12.439.158 | US$213.871 | 132.411.394 PTC |
| 475 |  Bitcloud BTDX | US$0,6929 | -21,41% | -14,76% | US$12.353.656 | US$23.629,55 | 17.828.074 BTDX |
| 476 |  Lethean LTHN | US$0,03569 | -12,30% | -26,45% | US$12.136.871 | US$33.939,22 | 340.096.561 LTHN |
| 477 |  Blitzcash BLITZ | US$2,94 | 3,48% | -18,54% | US$12.122.721 | US$593.782 | 4.120.939 BLITZ |
| 478 |  The ChampCoin TCC | US$0,07350 | -6,10% | -19,89% | US$12.122.491 | US$797,24 | 164.925.727 TCC |
| 479 |  Astro ASTRO | US$3,64 | -2,73% | -17,37% | US$12.051.171 | US$3.729,79 | 3.313.833 ASTRO |
| 480 |  Creditbit CRB | US$0,7225 | -8,04% | -35,31% | US$11.954.646 | US$384.837 | 16.545.774 CRB |
| 481 |  Uniform Fiscal Object UFO | US$0,003366 | -10,70% | -32,28% | US$11.937.442 | US$15.480,57 | 3.546.784.387 UFO |
| 482 |  VeriumReserve VRM | US$8,11 | 1,79% | -22,04% | US$11.874.895 | US$223.480 | 1.465.068 VRM |
| 483 |  Masternodecoin MTNC | US$0,2491 | -5,42% | -18,37% | US$11.771.498 | US$9.876,55 | 47.263.245 MTNC |
| 484 |  BitcoinZ BTCZ | US$0,01214 | -8,73% | -12,52% | US$11.750.901 | US$103.362 | 967.562.619 BTCZ |
| 485 |  NuBits USNBT | US$0,9987 | 0,40% | -0,88% | US$11.721.237 | US$9.479.908 | 11.736.394 USNBT |
| 486 |  Hubii Network HBT | US$0,8930 | -3,28% | -10,64% | US$11.696.553 | US$9.346,03 | 13.098.723 HBT |
| 487 |  Altcoin ALT | US$94,08 | 1,77% | 14,50% | US$11.588.809 | US$29.687,88 | 123.175 ALT |
| 488 |  Qwark QWARK | US$0,2470 | -10,08% | -38,71% | US$11.552.083 | US$103.440 | 46.778.007 QWARK |
| 489 |  HyperStake HYP | US$0,01028 | -9,19% | -23,08% | US$11.469.898 | US$32.250,98 | 1.115.858.602 HYP |
| 490 |  ProCurrency PROC | US$0,1177 | 14,96% | 14,65% | US$11.377.033 | US$1.395.356 | 96.626.999 PROC |
| 491 |  E-coin ECN | US$2,28 | 3,56% | -67,24% | US$11.346.043 | US$11.854,67 | 4.981.227 ECN |
| 492 |  Synergy SNRG | US$3,36 | 3,18% | -23,16% | US$11.314.259 | US$155.173 | 3.363.473 SNRG |
| 493 |  ATLANT ATL | US$0,8401 | -9,36% | -58,57% | US$11.109.892 | US$67.024,25 | 13.225.026 ATL |
| 494 |  TrueFlip TFL | US$1,77 | 7,91% | -8,87% | US$11.053.377 | US$74.842,41 | 6.247.267 TFL |
| 495 |  Kore KORE | US$5,39 | -11,27% | -22,36% | US$10.899.216 | US$1.002.919 | 2.022.465 KORE |
| 496 |  Novacoin NVC | US$5,51 | -9,63% | -31,79% | US$10.817.717 | US$92.814,33 | 1.963.540 NVC |
| 497 |  Bitcoin Plus XBC | US$101,65 | -6,97% | -28,19% | US$10.680.290 | US$36.878,51 | 105.067 XBC |
| 498 |  Bitzeny ZNY | US$0,1411 | -12,32% | -41,65% | US$10.665.585 | US$42.002,68 | 75.614.500 ZNY |
| 499 |  GoldCoin GLC | US$0,2602 | 0,45% | -25,62% | US$10.612.058 | US$75.170,74 | 40.781.588 GLC |
| 500 |  Sociall SCL | US$0,6311 | 15,15% | -10,92% | US$10.547.861 | US$22.404,03 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.