Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$27,40 | -0,26% | -27,70% | US$35.504.682 | US$729.378 | 1.295.897 NMR |
| 302 |  Stox STX | US$0,8249 | -10,30% | -20,49% | US$35.066.978 | US$1.184.226 | 42.512.938 STX |
| 303 |  Bodhi BOT | US$0,8701 | -8,09% | -36,66% | US$34.803.896 | US$9.490.507 | 40.000.000 BOT |
| 304 |  Aeron ARN | US$2,67 | -9,93% | -0,60% | US$34.725.377 | US$3.530.250 | 13.000.000 ARN |
| 305 |  Phore PHR | US$4,12 | -4,23% | -41,17% | US$34.144.453 | US$231.737 | 8.294.045 PHR |
| 306 |  NoLimitCoin NLC2 | US$0,1635 | -14,16% | -43,36% | US$33.561.260 | US$57.420,71 | 205.209.132 NLC2 |
| 307 |  Radium RADS | US$9,70 | -2,59% | -22,79% | US$33.312.104 | US$556.114 | 3.435.774 RADS |
| 308 |  eBitcoin EBTC | US$1,74 | 9,92% | 224,66% | US$32.841.674 | US$2.607.138 | 18.897.126 EBTC |
| 309 |  Myriad XMY | US$0,02093 | -10,68% | -27,49% | US$32.373.435 | US$575.632 | 1.546.618.750 XMY |
| 310 |  Maecenas ART | US$1,07 | -12,15% | -25,18% | US$32.256.568 | US$12.447,88 | 30.150.150 ART |
| 311 |  OKCash OK | US$0,4376 | -10,12% | -27,33% | US$32.235.735 | US$1.250.610 | 73.667.257 OK |
| 312 |  AirToken AIR | US$0,03015 | -12,81% | -35,62% | US$31.657.254 | US$126.768 | 1.050.000.000 AIR |
| 313 |  ALIS ALIS | US$0,8194 | -5,26% | -17,08% | US$31.578.741 | US$97.250,98 | 38.538.648 ALIS |
| 314 |  ATBCoin ATB | US$0,7606 | -5,34% | -24,85% | US$30.773.439 | US$3.804.331 | 40.458.330 ATB |
| 315 |  LEOcoin LEO | US$0,3157 | -6,21% | 4,68% | US$30.568.492 | US$21.071,75 | 96.826.181 LEO |
| 316 |  Credo CREDO | US$0,05532 | -4,73% | -20,19% | US$30.421.432 | US$2.018,47 | 549.891.703 CREDO |
| 317 |  B2BX B2B | US$1,84 | 175,34% | 97,67% | US$30.289.117 | US$11.462,05 | 16.499.965 B2B |
| 318 |  LUXCoin LUX | US$33,12 | -6,79% | -2,47% | US$30.208.942 | US$1.554.960 | 912.238 LUX |
| 319 |  MonetaryUnit MUE | US$0,2455 | -7,76% | -29,57% | US$30.179.997 | US$409.281 | 122.953.129 MUE |
| 320 |  PoSW Coin POSW | US$0,6828 | 2,54% | -12,53% | US$30.112.763 | US$275.138 | 44.100.000 POSW |
| 321 |  BCAP BCAP | US$3,00 | -22,15% | -22,33% | US$29.954.567 | US$2.168,95 | 10.000.000 BCAP |
| 322 |  Rubycoin RBY | US$1,18 | -16,09% | -32,35% | US$29.703.118 | US$55.868,54 | 25.224.574 RBY |
| 323 |  Golos GOLOS | US$0,2363 | -9,83% | -44,77% | US$29.428.789 | US$92.900,93 | 124.518.891 GOLOS |
| 324 |  Omni OMNI | US$52,33 | -14,20% | -27,92% | US$29.332.189 | US$603.367 | 560.485 OMNI |
| 325 |  Target Coin TGT | US$0,03036 | -2,47% | -18,55% | US$28.918.624 | US$2.982,69 | 952.429.892 TGT |
| 326 |  DecentBet DBET | US$0,2999 | 2,96% | -26,35% | US$28.879.498 | US$88.592,82 | 96.281.786 DBET |
| 327 |  Neutron NTRN | US$0,8579 | -3,85% | 2,17% | US$28.739.360 | US$434.379 | 33.498.496 NTRN |
| 328 |  Bean Cash BITB | US$0,01235 | -5,16% | -34,99% | US$28.731.301 | US$583.334 | 2.326.676.000 BITB |
| 329 |  Playkey PKT | US$2,10 | 7,84% | -18,41% | US$28.662.117 | US$48.521,86 | 13.631.512 PKT |
| 330 |  LIFE LIFE | US$0,002122 | 1,47% | -29,57% | US$28.409.772 | US$158.147 | 13.389.914.992 LIFE |
| 331 |  Pandacoin PND | US$0,0008686 | -16,33% | -36,92% | US$28.241.478 | US$184.880 | 32.514.916.898 PND |
| 332 |  Nexium NXC | US$0,4144 | -7,48% | -36,42% | US$27.568.613 | US$203.676 | 66.521.556 NXC |
| 333 |  OAX OAX | US$1,09 | -8,56% | -24,00% | US$27.304.982 | US$840.052 | 25.009.250 OAX |
| 334 |  Donu DONU | US$7,41 | -11,56% | -40,99% | US$27.159.173 | US$260.241 | 3.664.224 DONU |
| 335 |  MintCoin MINT | US$0,001086 | -11,16% | -6,17% | US$27.085.549 | US$240.254 | 24.947.260.808 MINT |
| 336 |  ColossusXT COLX | US$0,006666 | 2,82% | -18,42% | US$26.845.864 | US$230.338 | 4.027.031.669 COLX |
| 337 |  Open Trading Network OTN | US$7,46 | -5,45% | -32,83% | US$26.793.459 | US$81.392,00 | 3.592.379 OTN |
| 338 |  Dovu DOV | US$0,4147 | -5,12% | -56,11% | US$26.443.986 | US$96.708,61 | 63.767.400 DOV |
| 339 |  DubaiCoin DBIX | US$13,59 | -16,45% | -57,21% | US$26.041.650 | US$624.057 | 1.915.687 DBIX |
| 340 |  Paragon PRG | US$0,4003 | -0,89% | -29,84% | US$25.991.435 | US$52.188,17 | 64.936.625 PRG |
| 341 |  Blackmoon BMC | US$1,24 | -14,86% | -25,03% | US$25.979.271 | US$3.959.891 | 20.998.538 BMC |
| 342 |  Boolberry BBR | US$2,36 | 41,06% | 1,96% | US$25.833.731 | US$20.649,39 | 10.968.133 BBR |
| 343 |  Patientory PTOY | US$0,3689 | 0,42% | -33,67% | US$25.823.889 | US$6.574.154 | 70.000.000 PTOY |
| 344 |  InvestFeed IFT | US$0,1345 | -12,77% | -36,76% | US$25.749.756 | US$96.733,99 | 191.381.257 IFT |
| 345 |  Unobtanium UNO | US$128,84 | -3,80% | 0,75% | US$25.524.329 | US$74.210,71 | 198.108 UNO |
| 346 |  Hedge HDG | US$6,87 | 0,67% | -34,70% | US$25.470.833 | US$129.862 | 3.709.674 HDG |
| 347 |  Blue Protocol BLUE | US$0,7580 | 3,80% | -33,67% | US$25.401.652 | US$82.443,43 | 33.509.711 BLUE |
| 348 |  Hush HUSH | US$8,29 | -3,87% | -26,13% | US$25.341.694 | US$220.665 | 3.057.565 HUSH |
| 349 |  Metrix Coin MRX | US$0,004130 | -13,87% | -24,33% | US$24.792.156 | US$990.521 | 6.003.429.666 MRX |
| 350 |  ClearPoll POLL | US$3,53 | -19,76% | -50,16% | US$24.677.824 | US$407.083 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.