Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bread BRD | US$1,33 | -8,30% | -26,59% | US$79.514.340 | US$9.787.359 | 59.805.881 BRD |
| 202 |  Cappasity CAPP | US$0,2416 | -5,13% | -45,49% | US$78.810.865 | US$690.913 | 326.243.078 CAPP |
| 203 |  Eidoo EDO | US$3,38 | -11,48% | -36,75% | US$76.555.972 | US$4.932.806 | 22.620.193 EDO |
| 204 |  adToken ADT | US$0,1247 | 31,54% | 8,28% | US$74.796.800 | US$23.721.244 | 600.000.000 ADT |
| 205 |  MinexCoin MNX | US$23,93 | 3,08% | -23,65% | US$71.798.063 | US$140.386 | 3.000.000 MNX |
| 206 |  DECENT DCT | US$1,40 | -10,39% | -28,44% | US$71.719.735 | US$508.942 | 51.306.089 DCT |
| 207 |  Lykke LKK | US$0,2669 | -1,70% | -6,02% | US$71.596.351 | US$116.221 | 268.225.445 LKK |
| 208 |  Hiveterminal Token HVN | US$0,1900 | -11,69% | -34,44% | US$71.266.880 | US$436.614 | 375.000.000 HVN |
| 209 |  FirstBlood 1ST | US$0,8236 | -9,75% | -42,18% | US$70.466.251 | US$3.855.436 | 85.558.371 1ST |
| 210 |  Selfkey KEY | US$0,03937 | -12,46% | -40,33% | US$70.186.908 | US$2.490.273 | 1.782.724.371 KEY |
| 211 |  Decision Token HST | US$2,24 | -16,73% | -18,76% | US$70.048.466 | US$401.327 | 31.303.149 HST |
| 212 |  Genesis Vision GVT | US$18,60 | -6,37% | -16,92% | US$69.321.744 | US$1.619.677 | 3.726.781 GVT |
| 213 |  Lunyr LUN | US$29,90 | -8,51% | -21,08% | US$68.717.031 | US$1.306.874 | 2.297.853 LUN |
| 214 |  SaluS SLS | US$67,61 | -12,26% | -21,07% | US$68.273.437 | US$3.208.116 | 1.009.850 SLS |
| 215 |  Gifto GTO | US$0,4318 | -4,16% | -26,85% | US$68.164.042 | US$11.917.806 | 157.861.327 GTO |
| 216 |  Lamden TAU | US$0,4788 | -14,42% | -38,91% | US$68.091.140 | US$457.703 | 142.215.728 TAU |
| 217 |  ECC ECC | US$0,002722 | -4,63% | 0,10% | US$68.048.749 | US$363.879 | 25.000.000.000 ECC |
| 218 |  Grid+ GRID | US$1,72 | -5,05% | -9,87% | US$67.609.930 | US$42.913,18 | 39.236.491 GRID |
| 219 |  Jinn JINN | US$1.145,27 | 18,71% | -21,26% | US$67.230.858 | US$1.145,27 | 58.703 JINN |
| 220 |  RevolutionVR RVR | US$0,3182 | -8,15% | -38,21% | US$66.827.913 | US$7.580.560 | 210.000.000 RVR |
| 221 |  Aeon AEON | US$4,27 | -10,73% | -30,76% | US$65.657.041 | US$225.653 | 15.392.696 AEON |
| 222 |  Groestlcoin GRS | US$0,9453 | -5,98% | -21,84% | US$65.482.691 | US$4.917.293 | 69.272.719 GRS |
| 223 |  Agrello DLT | US$0,7489 | -1,01% | -15,78% | US$64.388.307 | US$1.994.678 | 85.978.873 DLT |
| 224 |  Pura PURA | US$0,3713 | 1,42% | -21,72% | US$64.058.652 | US$242.780 | 172.524.443 PURA |
| 225 |  Blockmason Credit Protocol BCPT | US$0,8837 | -7,26% | -0,89% | US$61.519.478 | US$2.844.029 | 69.617.174 BCPT |
| 226 |  Mercury MER | US$0,6116 | -5,33% | -4,78% | US$61.155.540 | US$32.620.816 | 100.000.000 MER |
| 227 |  WeTrust TRST | US$0,6613 | -4,03% | -34,86% | US$60.938.125 | US$280.772 | 92.147.500 TRST |
| 228 |  Cofound.it CFI | US$0,1846 | -11,36% | -40,09% | US$59.984.775 | US$1.252.601 | 325.000.000 CFI |
| 229 |  TaaS TAAS | US$7,35 | -8,22% | -24,83% | US$59.890.911 | US$380.817 | 8.146.001 TAAS |
| 230 |  IXT IXT | US$1,66 | 3,09% | -32,58% | US$59.318.171 | US$594.379 | 35.778.844 IXT |
| 231 |  BitClave CAT | US$0,1182 | -12,89% | -43,21% | US$59.272.443 | US$2.018.581 | 501.384.559 CAT |
| 232 |  Crown CRW | US$3,46 | -4,25% | -11,97% | US$58.314.256 | US$149.255 | 16.863.649 CRW |
| 233 |  Pepe Cash PEPECASH | US$0,08305 | 1,26% | -13,07% | US$58.288.181 | US$670.960 | 701.884.009 PEPECASH |
| 234 |  Paypex PAYX | US$0,8516 | -2,68% | -12,07% | US$58.229.293 | US$1.033,88 | 68.380.258 PAYX |
| 235 |  Karma KRM | US$0,05749 | 7,68% | -21,28% | US$57.800.733 | US$17.319,69 | 1.005.414.013 KRM |
| 236 |  Safex Token SFT | US$0,03742 | -18,16% | -28,16% | US$57.746.148 | US$168.256 | 1.543.157.590 SFT |
| 237 |  Everex EVX | US$3,50 | -8,87% | -18,13% | US$57.735.936 | US$4.216.204 | 16.500.000 EVX |
| 238 |  AICHAIN AIT | US$0,1075 | -5,98% | -9,18% | US$57.296.994 | US$78.895,98 | 533.067.071 AIT |
| 239 |  HelloGold HGT | US$0,2164 | -27,96% | 203,72% | US$56.926.535 | US$555.804 | 263.034.654 HGT |
| 240 |  Shift SHIFT | US$4,86 | -12,22% | -34,02% | US$56.611.673 | US$561.865 | 11.643.089 SHIFT |
| 241 |  Dimecoin DIME | US$0,0001042 | -12,00% | -3,51% | US$56.160.266 | US$356.936 | 539.096.740.560 DIME |
| 242 |  Namecoin NMC | US$3,78 | -12,96% | -36,81% | US$55.733.853 | US$539.390 | 14.736.400 NMC |
| 243 |  NVO NVST | US$3,70 | 64,88% | 188,21% | US$55.493.006 | US$23.725,78 | 15.000.000 NVST |
| 244 |  Presearch PRE | US$0,3568 | -7,10% | -36,18% | US$55.305.033 | US$50.870,77 | 155.000.000 PRE |
| 245 |  Monolith TKN | US$2,26 | -15,43% | -34,07% | US$55.089.768 | US$152.657 | 24.399.257 TKN |
| 246 |  Feathercoin FTC | US$0,2876 | -4,74% | -35,43% | US$54.427.733 | US$630.688 | 189.246.120 FTC |
| 247 |  Monetha MTH | US$0,2504 | -9,09% | -24,10% | US$54.326.072 | US$2.322.862 | 216.964.020 MTH |
| 248 |  Datum DAT | US$0,06734 | 6,04% | -22,56% | US$54.296.474 | US$4.189.698 | 806.254.545 DAT |
| 249 |  Voise VOISE | US$0,08407 | -1,76% | -35,83% | US$54.055.358 | US$1.225.452 | 643.012.000 VOISE |
| 250 |  bitCNY BITCNY | US$0,1665 | 4,38% | 17,93% | US$53.750.215 | US$38.342.092 | 322.905.000 BITCNY |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.