Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,05333 | -5,92% | -36,23% | US$519.146.612 | US$12.059.310 | 9.735.358.078 DGB |
| 52 |  QASH QASH | US$1,48 | -10,78% | -32,44% | US$516.942.948 | US$20.757.970 | 350.000.000 QASH |
| 53 |  Basic Attention Token BAT | US$0,5116 | -8,42% | -20,99% | US$511.590.838 | US$16.621.446 | 1.000.000.000 BAT |
| 54 |  PIVX PIVX | US$8,98 | 5,74% | -21,32% | US$497.515.959 | US$14.232.774 | 55.412.351 PIVX |
| 55 |  HyperCash HC | US$11,27 | -7,84% | -34,11% | US$479.242.691 | US$104.489.416 | 42.530.589 HC |
| 56 |  Golem GNT | US$0,5720 | -8,78% | -39,38% | US$477.238.512 | US$11.181.653 | 834.262.000 GNT |
| 57 |  Kyber Network KNC | US$3,46 | -5,71% | -24,39% | US$463.828.844 | US$39.803.956 | 134.132.697 KNC |
| 58 |  Obyte GBYTE | US$711,52 | -0,16% | -16,57% | US$459.085.454 | US$2.247.077 | 645.222 GBYTE |
| 59 |  WAX WAXP | US$0,9113 | -11,99% | -39,04% | US$449.241.313 | US$9.483.134 | 492.954.537 WAXP |
| 60 |  Gas GAS | US$46,93 | -6,92% | -44,64% | US$448.940.191 | US$21.474.024 | 9.565.686 GAS |
| 61 |  Voyager Token VGX | US$5,84 | -8,26% | -8,08% | US$440.383.489 | US$3.675.427 | 75.407.089 VGX |
| 62 |  FunFair FUN | US$0,09955 | -5,13% | -15,87% | US$439.919.680 | US$13.423.410 | 4.419.085.589 FUN |
| 63 |  RChain RHOC | US$1,79 | -5,97% | -20,76% | US$435.908.322 | US$683.656 | 244.070.764 RHOC |
| 64 |  Cindicator CND | US$0,2898 | 32,51% | 225,43% | US$419.087.653 | US$289.010.272 | 1.445.976.590 CND |
| 65 |  SmartCash SMART | US$0,6389 | -16,52% | -46,76% | US$396.358.929 | US$1.033.083 | 620.360.391 SMART |
| 66 |  Factom FCT | US$45,07 | -5,93% | -22,85% | US$394.100.712 | US$11.446.290 | 8.745.102 FCT |
| 67 |  Dent DENT | US$0,03687 | -8,50% | -21,17% | US$391.409.249 | US$10.722.325 | 10.614.760.961 DENT |
| 68 |  Nxt NXT | US$0,3850 | 25,14% | -7,18% | US$384.626.073 | US$138.104.576 | 998.999.942 NXT |
| 69 |  Aion AION | US$4,88 | -12,51% | -31,70% | US$380.439.221 | US$10.585.856 | 77.953.424 AION |
| 70 |  MonaCoin MONA | US$6,40 | -8,58% | -22,26% | US$364.291.607 | US$5.195.034 | 56.903.600 MONA |
| 71 |  DigixDAO DGD | US$181,37 | -3,80% | -5,65% | US$362.743.134 | US$7.103.039 | 2.000.000 DGD |
| 72 |  Power Ledger POWR | US$0,9932 | -7,33% | -19,05% | US$361.346.540 | US$29.653.654 | 363.810.715 POWR |
| 73 |  aelf ELF | US$1,43 | -8,52% | 6,35% | US$358.459.324 | US$90.484.320 | 250.000.000 ELF |
| 74 |  Kin KIN | US$0,0004716 | -5,43% | -10,59% | US$356.580.834 | US$1.466.881 | 756.097.560.976 KIN |
| 75 |  Aeternity AE | US$1,49 | -0,65% | -21,01% | US$348.019.629 | US$2.368.593 | 233.020.472 AE |
| 76 |  Syscoin SYS | US$0,6506 | -0,65% | -21,30% | US$345.116.825 | US$31.044.950 | 530.430.622 SYS |
| 77 |  Bytom BTM | US$0,3492 | -2,97% | -30,48% | US$344.691.325 | US$22.923.834 | 987.000.000 BTM |
| 78 |  Nebulas NAS | US$9,65 | -7,28% | -6,25% | US$342.430.999 | US$24.012.542 | 35.500.000 NAS |
| 79 |  ZClassic ZCL | US$107,57 | -14,15% | -43,21% | US$338.931.619 | US$20.388.406 | 3.150.863 ZCL |
| 80 |  MaidSafeCoin MAID | US$0,7368 | 8,46% | -25,81% | US$333.441.460 | US$12.787.075 | 452.552.412 MAID |
| 81 |  SIRIN LABS Token SRN | US$3,36 | 35,83% | 72,07% | US$332.048.061 | US$16.599.294 | 98.939.459 SRN |
| 82 |  ReddCoin RDD | US$0,01097 | -6,56% | -27,93% | US$315.137.766 | US$5.704.554 | 28.731.900.637 RDD |
| 83 |  Nexus NXS | US$5,61 | -5,77% | -17,90% | US$309.239.563 | US$2.544.883 | 55.169.499 NXS |
| 84 |  Request REQ | US$0,4727 | -5,25% | -25,30% | US$303.009.637 | US$14.938.988 | 641.044.935 REQ |
| 85 |  GXChain GXC | US$5,03 | 1,83% | -32,79% | US$301.983.805 | US$10.010.940 | 60.000.000 GXC |
| 86 |  Enigma ENG | US$3,99 | -9,94% | -27,21% | US$298.379.521 | US$8.208.329 | 74.836.171 ENG |
| 87 |  Emercoin EMC | US$6,91 | -9,37% | -6,25% | US$284.776.752 | US$2.079.871 | 41.220.464 EMC |
| 88 |  Neblio NEBL | US$22,26 | -11,98% | -0,97% | US$283.738.730 | US$7.241.144 | 12.746.513 NEBL |
| 89 |  Chainlink LINK | US$0,8029 | -9,56% | -7,21% | US$281.000.444 | US$12.408.644 | 350.000.000 LINK |
| 90 |  Cryptonex CNX | US$6,19 | 3,98% | 3,75% | US$278.969.108 | US$309.640 | 45.078.190 CNX |
| 91 |  Zcoin XZC | US$70,29 | -10,03% | -19,43% | US$276.852.788 | US$3.814.790 | 3.938.786 XZC |
| 92 |  MediBloc MED | US$0,09314 | -8,95% | -32,89% | US$276.289.851 | US$7.540.704 | 2.966.384.100 MED |
| 93 |  Experience Points XP | US$0,001296 | -9,45% | -42,00% | US$274.451.259 | US$1.517.312 | 211.709.321.527 XP |
| 94 |  Substratum SUB | US$1,18 | -14,27% | -38,84% | US$267.856.687 | US$11.676.763 | 226.091.449 SUB |
| 95 |  Quantstamp QSP | US$0,4258 | -7,51% | 0,96% | US$262.855.628 | US$16.725.355 | 617.314.171 QSP |
| 96 |  TenX PAY | US$2,28 | -6,56% | -32,04% | US$238.575.981 | US$11.879.188 | 104.661.310 PAY |
| 97 |  Bitcore BTX | US$21,74 | -19,58% | -23,74% | US$236.754.391 | US$3.131.344 | 10.891.425 BTX |
| 98 |  GameCredits GAME | US$3,59 | -10,20% | -41,28% | US$230.817.846 | US$4.016.680 | 64.355.352 GAME |
| 99 |  Civic CVC | US$0,6677 | -7,31% | -30,91% | US$228.818.926 | US$17.710.086 | 342.699.966 CVC |
| 100 |  Gnosis GNO | US$205,40 | -10,39% | -34,63% | US$226.881.347 | US$2.746.296 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.