Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XTRABYTES XBY | US$0,3037 | -11,95% | -28,63% | US$130.606.993 | US$665.366 | 430.000.000 XBY |
| 152 |  Decentraland MANA | US$0,1219 | -0,95% | -6,76% | US$128.157.482 | US$40.584.524 | 1.051.043.445 MANA |
| 153 |  Ripio Credit Network RCN | US$0,2579 | -6,09% | -28,78% | US$126.370.020 | US$11.704.203 | 490.033.009 RCN |
| 154 |  Peercoin PPC | US$5,14 | -10,37% | -30,82% | US$126.318.160 | US$1.000.024 | 24.587.603 PPC |
| 155 |  Achain ACT | US$0,4169 | -26,41% | -30,57% | US$125.057.191 | US$19.271.798 | 300.000.000 ACT |
| 156 |  Bibox Token BIX | US$1,17 | -10,49% | -45,52% | US$123.181.830 | US$15.693.442 | 105.253.066 BIX |
| 157 |  Einsteinium EMC2 | US$0,5684 | -8,46% | -23,04% | US$122.977.698 | US$16.222.764 | 216.350.306 EMC2 |
| 158 |  Edgeless EDG | US$1,46 | -9,73% | -45,33% | US$120.140.942 | US$5.770.129 | 82.046.276 EDG |
| 159 |  IoT Chain ITC | US$3,07 | -2,89% | 3,41% | US$117.536.418 | US$19.151.272 | 38.297.415 ITC |
| 160 |  INT Chain INT | US$0,7834 | -5,52% | 47,52% | US$117.504.591 | US$22.828.068 | 150.000.000 INT |
| 161 |  Centra CTR | US$1,70 | 5,01% | -25,17% | US$115.628.229 | US$3.820.997 | 68.000.000 CTR |
| 162 |  CyberMiles CMT | US$0,2592 | -6,75% | -19,80% | US$114.908.813 | US$11.549.843 | 443.359.819 CMT |
| 163 |  Streamr DATAcoin DATA | US$0,1689 | -2,86% | -22,43% | US$114.370.074 | US$8.640.752 | 677.154.514 DATA |
| 164 |  SONM SNM | US$0,3180 | -7,63% | -29,63% | US$114.348.402 | US$3.572.723 | 359.600.000 SNM |
| 165 |  Horizen ZEN | US$36,98 | -3,38% | -20,86% | US$113.001.884 | US$1.168.017 | 3.055.588 ZEN |
| 166 |  Ambrosus AMB | US$0,7750 | -4,31% | -0,53% | US$112.056.787 | US$3.970.426 | 144.590.975 AMB |
| 167 |  AdEx ADX | US$1,82 | -6,56% | -26,96% | US$109.666.502 | US$12.773.980 | 60.248.315 ADX |
| 168 |  Melon MLN | US$176,77 | -8,25% | -11,78% | US$105.958.419 | US$1.011.694 | 599.400 MLN |
| 169 |  Metal MTL | US$5,41 | -9,01% | -7,95% | US$104.485.560 | US$15.618.894 | 19.300.994 MTL |
| 170 |  Modum MOD | US$5,72 | -10,95% | -20,25% | US$104.395.203 | US$2.870.481 | 18.266.200 MOD |
| 171 |  Gulden NLG | US$0,2671 | -5,82% | -33,20% | US$104.374.474 | US$835.565 | 390.797.000 NLG |
| 172 |  Tierion TNT | US$0,2394 | 25,96% | -3,38% | US$102.593.490 | US$34.444.160 | 428.481.269 TNT |
| 173 |  Quantum Resistant Ledger QRL | US$1,97 | -12,06% | -37,80% | US$102.263.073 | US$817.914 | 52.000.000 QRL |
| 174 |  Utrust UTK | US$0,4953 | -16,96% | -13,15% | US$101.080.489 | US$3.839.161 | 204.085.908 UTK |
| 175 |  ATMChain ATM | US$0,02145 | -14,33% | -29,86% | US$99.986.265 | US$143.585 | 4.660.285.460 ATM |
| 176 |  NAGA NGC | US$1,71 | -9,76% | -31,00% | US$98.741.066 | US$974.785 | 57.672.338 NGC |
| 177 |  district0x DNT | US$0,1618 | -10,94% | -21,89% | US$97.077.128 | US$5.247.221 | 600.000.000 DNT |
| 178 |  Etherparty FUEL | US$0,1963 | -7,89% | -17,54% | US$95.227.031 | US$2.510.820 | 485.146.253 FUEL |
| 179 |  Rise RISE | US$0,8206 | -12,92% | -16,46% | US$92.844.230 | US$4.871.174 | 113.139.200 RISE |
| 180 |  ION ION | US$4,78 | -22,94% | 54,49% | US$91.750.947 | US$14.560.863 | 19.202.698 ION |
| 181 |  Electra ECA | US$0,004059 | -8,12% | -30,98% | US$91.509.006 | US$245.940 | 22.544.934.474 ECA |
| 182 |  Metaverse ETP ETP | US$2,45 | -4,00% | -33,13% | US$90.723.351 | US$3.466.227 | 37.058.616 ETP |
| 183 |  Unikoin Gold UKG | US$0,6752 | -9,98% | -36,66% | US$90.721.195 | US$3.925.318 | 134.356.304 UKG |
| 184 |  Wings WINGS | US$0,9962 | -4,75% | -30,31% | US$89.371.550 | US$4.234.660 | 89.708.333 WINGS |
| 185 |  LBRY Credits LBC | US$0,6103 | -13,41% | -41,53% | US$87.761.829 | US$1.967.416 | 143.795.497 LBC |
| 186 |  Asch XAS | US$0,9452 | -4,39% | -16,31% | US$87.057.416 | US$4.534.453 | 92.105.759 XAS |
| 187 |  MediShares MDS | US$0,1802 | -8,64% | 23,58% | US$86.929.563 | US$26.592.238 | 482.511.957 MDS |
| 188 |  Wagerr WGR | US$0,4742 | -6,79% | -35,47% | US$86.776.895 | US$504.634 | 183.000.000 WGR |
| 189 |  Viacoin VIA | US$3,78 | -8,77% | -35,29% | US$86.737.661 | US$844.483 | 22.968.679 VIA |
| 190 |  Agoras Tokens AGRS | US$2,04 | -12,88% | -26,35% | US$85.787.124 | US$149.156 | 42.000.000 AGRS |
| 191 |  Triggers TRIG | US$2,67 | -11,26% | -44,33% | US$85.590.787 | US$3.417.641 | 32.105.578 TRIG |
| 192 |  QLC Chain QLC | US$0,3521 | -17,12% | -32,91% | US$84.515.276 | US$1.281.638 | 240.000.000 QLC |
| 193 |  BitDegree BDG | US$0,2456 | -1,64% | -25,39% | US$83.404.000 | US$335.483 | 339.639.198 BDG |
| 194 |  Burst BURST | US$0,04591 | -8,82% | -35,46% | US$82.645.856 | US$2.440.545 | 1.800.339.818 BURST |
| 195 |  HempCoin THC | US$0,3584 | -10,78% | -29,23% | US$82.602.121 | US$1.410.494 | 230.478.760 THC |
| 196 |  CloakCoin CLOAK | US$16,08 | -15,22% | -21,28% | US$81.250.900 | US$1.406.663 | 5.053.693 CLOAK |
| 197 |  I/O Coin IOC | US$4,92 | -9,60% | -21,39% | US$81.157.521 | US$634.416 | 16.488.834 IOC |
| 198 |  MobileGo MGO | US$0,8229 | -8,60% | -32,92% | US$80.670.902 | US$92.505,31 | 98.028.877 MGO |
| 199 |  Oyster PRL | US$1,27 | -11,66% | -29,36% | US$80.598.236 | US$1.118.775 | 63.266.926 PRL |
| 200 |  Blox CDT | US$0,1228 | -4,40% | -17,34% | US$79.957.060 | US$5.273.350 | 651.246.670 CDT |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.