Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nimiq Exchange Token NET | US$5,08 | 6,70% | -12,92% | US$53.376.854 | US$412.945 | 10.500.000 NET |
| 252 |  Spectrecoin XSPEC | US$2,49 | -10,64% | -36,09% | US$51.707.838 | US$192.180 | 20.785.264 XSPEC |
| 253 |  Delphy DPY | US$1,75 | -2,19% | -24,90% | US$51.234.507 | US$173.232 | 29.250.004 DPY |
| 254 |  Worldcore WRC | US$0,2923 | -9,27% | -19,99% | US$51.179.749 | US$3.530.281 | 175.109.299 WRC |
| 255 |  Mooncoin MOON | US$0,0002286 | -23,20% | -31,41% | US$51.048.297 | US$233.748 | 223.334.111.427 MOON |
| 256 |  Viberate VIB | US$0,3119 | -8,54% | -32,80% | US$51.030.068 | US$10.536.213 | 163.633.134 VIB |
| 257 |  YOYOW YOYOW | US$0,2189 | -6,83% | -26,74% | US$50.669.460 | US$3.223.793 | 231.436.247 YOYOW |
| 258 |  Humaniq HMQ | US$0,3103 | 1,56% | -28,12% | US$50.542.170 | US$4.604.385 | 162.862.944 HMQ |
| 259 |  Trade Token TIO | US$0,5954 | -11,34% | -49,24% | US$50.182.149 | US$1.796.803 | 84.285.536 TIO |
| 260 |  SHIELD XSH | US$0,1040 | -12,74% | -32,48% | US$50.110.843 | US$297.110 | 481.668.770 XSH |
| 261 |  Flash FLASH | US$0,05554 | -10,55% | -28,22% | US$49.987.092 | US$137.367 | 900.000.000 FLASH |
| 262 |  COS COS | US$0,7859 | -7,99% | -47,99% | US$49.245.379 | US$1.970.524 | 62.660.812 COS |
| 263 |  PotCoin POT | US$0,2210 | -4,42% | -26,26% | US$48.461.895 | US$851.132 | 219.242.932 POT |
| 264 |  Steem Dollars SBD | US$7,09 | -9,70% | 19,88% | US$48.391.761 | US$109.478.464 | 6.823.711 SBD |
| 265 |  LATOKEN LA | US$0,6127 | -10,23% | -34,27% | US$47.690.095 | US$2.372.025 | 77.839.404 LA |
| 266 |  NuShares NSR | US$0,01709 | -4,93% | -10,28% | US$47.463.755 | US$115.904 | 2.777.600.756 NSR |
| 267 |  Pascal PASC | US$2,74 | -2,46% | -29,73% | US$47.067.167 | US$402.146 | 17.189.300 PASC |
| 268 |  Snovian.Space SNOV | US$0,1161 | 0,18% | -16,73% | US$47.016.518 | US$614.211 | 405.002.639 SNOV |
| 269 |  WhiteCoin XWC | US$0,1845 | 4,89% | -37,92% | US$45.882.429 | US$913.575 | 248.659.311 XWC |
| 270 |  Peerplays PPY | US$11,48 | 2,36% | -4,09% | US$45.346.114 | US$1.634,69 | 3.950.572 PPY |
| 271 |  Xenon XNN | US$0,1506 | 11,18% | -1,10% | US$45.188.212 | US$10.085,80 | 300.000.000 XNN |
| 272 |  SIBCoin SIB | US$2,78 | -3,67% | -27,88% | US$45.059.516 | US$2.403.909 | 16.222.410 SIB |
| 273 |  Blocktix TIX | US$1,11 | -9,18% | -23,34% | US$44.590.750 | US$8.599.004 | 40.000.000 TIX |
| 274 |  Diamond DMD | US$17,04 | -7,35% | -32,45% | US$44.556.251 | US$117.068 | 2.614.834 DMD |
| 275 |  XEL XEL | US$0,4942 | -7,15% | -31,99% | US$44.181.457 | US$792.488 | 89.390.937 XEL |
| 276 |  Neumark NEU | US$1,52 | -11,73% | -11,30% | US$43.560.926 | US$405.082 | 28.727.501 NEU |
| 277 |  Matchpool GUP | US$0,5658 | -12,64% | -41,60% | US$42.433.012 | US$4.886.919 | 75.000.000 GUP |
| 278 |  Rivetz RVT | US$1,60 | -10,12% | -9,96% | US$41.967.504 | US$252.420 | 26.244.468 RVT |
| 279 |  HyperSpace AMP | US$0,5085 | -6,92% | -39,23% | US$41.830.109 | US$1.202.122 | 82.256.324 AMP |
| 280 |  FairCoin FAIR | US$0,7853 | -10,31% | -29,48% | US$41.770.457 | US$50.181,21 | 53.193.831 FAIR |
| 281 |  DeepOnion ONION | US$8,58 | -7,36% | -31,36% | US$41.535.064 | US$511.639 | 4.839.387 ONION |
| 282 |  EncrypGen DNA | US$0,6775 | -17,64% | -44,81% | US$41.463.038 | US$327.095 | 61.201.929 DNA |
| 283 |  Aurora DAO AURA | US$0,4137 | -9,91% | 0,00% | US$41.371.867 | US$461.402 | 100.000.000 AURA |
| 284 |  Mothership MSP | US$0,2905 | -12,19% | -36,39% | US$40.666.698 | US$343.776 | 140.000.000 MSP |
| 285 |  Ormeus Coin ORMEUS | US$2,39 | -3,19% | -23,86% | US$40.653.335 | US$2.297.440 | 17.029.321 ORMEUS |
| 286 |  VeriCoin VRC | US$1,31 | -11,48% | -25,68% | US$40.307.975 | US$2.937.044 | 30.752.444 VRC |
| 287 |  Divi Exchange Token DIVX | US$7,76 | -10,85% | -16,84% | US$39.915.623 | US$77.229,63 | 5.143.007 DIVX |
| 288 |  SolarCoin SLR | US$1,01 | -13,38% | -42,75% | US$39.367.170 | US$367.123 | 38.961.458 SLR |
| 289 |  Moeda Loyalty Points MDA | US$2,00 | -13,18% | -28,47% | US$39.187.128 | US$4.559.581 | 19.628.888 MDA |
| 290 |  Expanse EXP | US$4,90 | -7,63% | -31,91% | US$38.773.144 | US$504.302 | 7.906.397 EXP |
| 291 |  DomRaider DRT | US$0,06522 | -9,58% | -44,88% | US$38.575.500 | US$14.715,34 | 591.500.000 DRT |
| 292 |  BlackCoin BLK | US$0,5033 | -13,64% | -36,54% | US$38.561.271 | US$2.512.048 | 76.623.067 BLK |
| 293 |  SunContract SNC | US$0,3424 | -3,65% | -28,56% | US$37.791.873 | US$3.771.568 | 110.375.011 SNC |
| 294 |  Game.com GTC | US$0,1243 | -18,23% | -42,06% | US$37.284.131 | US$7.174.099 | 300.000.000 GTC |
| 295 |  NewYorkCoin NYC | US$0,0002809 | -3,88% | -25,77% | US$37.125.924 | US$106.970 | 132.185.463.284 NYC |
| 296 |  Zeusshield ZSC | US$0,03217 | -9,68% | -42,78% | US$37.099.735 | US$1.670.958 | 1.153.170.765 ZSC |
| 297 |  GridCoin GRC | US$0,09385 | -6,89% | -33,52% | US$36.630.352 | US$192.630 | 390.312.753 GRC |
| 298 |  Bloom BLT | US$0,9261 | -21,78% | -50,81% | US$36.491.250 | US$137.897 | 39.402.008 BLT |
| 299 |  Propy PRO | US$2,17 | -1,35% | -22,78% | US$36.273.010 | US$17.791.586 | 16.681.759 PRO |
| 300 |  Bounty0x BNTY | US$0,2980 | -11,40% | -20,60% | US$35.876.386 | US$622.489 | 120.397.346 BNTY |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.