Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BlockCAT CAT | US$2,62 | -20,17% | -38,42% | US$19.268.087 | US$113.371 | 7.360.121 CAT |
| 402 |  Monoeci XMCC | US$6,51 | -16,84% | -30,88% | US$19.193.857 | US$138.752 | 2.946.130 XMCC |
| 403 |  Russian Miner Coin RMC | US$12.689,90 | 3,30% | -18,13% | US$19.123.683 | US$179.230 | 1.507 RMC |
| 404 |  Obsidian ODN | US$0,7557 | -16,11% | -41,62% | US$18.892.130 | US$203.922 | 25.000.000 ODN |
| 405 |  Stealth XST | US$0,6663 | -4,82% | -31,85% | US$18.605.765 | US$46.987,85 | 27.922.038 XST |
| 406 |  Aigang AIX | US$1,03 | -25,16% | -36,71% | US$18.378.195 | US$558.638 | 17.857.486 AIX |
| 407 |  FlypMe FYP | US$1,04 | 19,04% | -6,46% | US$18.314.821 | US$34.492,40 | 17.638.681 FYP |
| 408 |  Global Currency Reserve GCR | US$0,1766 | -11,29% | -41,57% | US$18.307.899 | US$447.672 | 103.642.091 GCR |
| 409 |  FirstCoin FRST | US$9,71 | -10,52% | -21,43% | US$18.159.176 | US$327.724 | 1.869.936 FRST |
| 410 |  Flixxo FLIXX | US$0,2488 | -14,00% | -31,87% | US$18.156.973 | US$158.044 | 72.983.309 FLIXX |
| 411 |  SoMee.Social ONG | US$1,33 | -2,93% | -34,06% | US$18.155.256 | US$44.013,18 | 13.661.735 ONG |
| 412 |  OneRoot Network RNT | US$0,09780 | 2,10% | -27,22% | US$18.142.699 | US$555.888 | 185.501.579 RNT |
| 413 |  EarthCoin EAC | US$0,001550 | 10,57% | -17,22% | US$18.109.953 | US$167.267 | 11.684.053.687 EAC |
| 414 |  ArtByte ABY | US$0,02267 | -10,65% | -37,70% | US$17.963.593 | US$216.160 | 792.537.250 ABY |
| 415 |  Pinkcoin PINK | US$0,04657 | -8,06% | -21,93% | US$17.735.255 | US$343.273 | 380.822.849 PINK |
| 416 |  OBITS OBITS | US$1,13 | 4,30% | -27,13% | US$17.674.125 | US$18.427,10 | 15.674.600 OBITS |
| 417 |  Sumokoin SUMO | US$6,20 | -11,06% | -17,13% | US$17.516.974 | US$243.605 | 2.827.061 SUMO |
| 418 |  bitqy BQ | US$0,005960 | -15,91% | -40,38% | US$17.364.440 | US$10.437,02 | 2.913.288.557 BQ |
| 419 |  Verify CRED | US$1,44 | -18,99% | -48,81% | US$17.350.150 | US$123.975 | 12.089.505 CRED |
| 420 |  GeoCoin GEO | US$5,10 | -9,73% | -30,18% | US$17.333.016 | US$196.644 | 3.395.792 GEO |
| 421 |  Curecoin CURE | US$0,7257 | -20,18% | -12,39% | US$17.298.321 | US$356.607 | 23.837.630 CURE |
| 422 |  Pirl PIRL | US$2,03 | -18,29% | -39,07% | US$17.194.475 | US$212.429 | 8.458.536 PIRL |
| 423 |  ProChain PRA | US$0,3952 | 1,99% | -11,00% | US$17.168.033 | US$1.646.869 | 43.440.359 PRA |
| 424 |  Pluton PLU | US$20,07 | -17,57% | -15,66% | US$17.055.717 | US$32.035,75 | 850.000 PLU |
| 425 |  Internet of People IOP | US$5,11 | -11,45% | -38,96% | US$16.851.537 | US$896.155 | 3.295.367 IOP |
| 426 |  AsiaCoin AC | US$0,01303 | -16,30% | -61,49% | US$16.524.909 | US$3.936,87 | 1.268.361.541 AC |
| 427 |  Exchange Union XUC | US$8,23 | -3,64% | -11,81% | US$16.460.047 | US$526.369 | 2.000.000 XUC |
| 428 |  RussiaCoin RC | US$1,96 | -22,25% | -11,88% | US$16.454.592 | US$15.821,85 | 8.377.873 RC |
| 429 |  DAO.Casino BET | US$0,09819 | -0,86% | -37,35% | US$16.424.175 | US$73.614,29 | 167.270.821 BET |
| 430 |  Syndicate SYNX | US$0,9342 | -6,87% | 7,35% | US$16.393.335 | US$12.927.442 | 17.548.210 SYNX |
| 431 |  Universal Currency UNIT | US$1,28 | -6,41% | -1,04% | US$16.388.103 | US$49.509,02 | 12.761.874 UNIT |
| 432 |  Ecobit ECOB | US$0,03681 | 3,68% | -23,88% | US$16.358.066 | US$1.163,38 | 444.444.444 ECOB |
| 433 |  Lampix PIX | US$0,1197 | 5,45% | -16,81% | US$16.200.692 | US$86.627,53 | 135.322.017 PIX |
| 434 |  LendConnect LCT | US$7,45 | -17,20% | -78,31% | US$16.099.328 | US$906.975 | 2.161.059 LCT |
| 435 |  Hacken HKN | US$4,56 | -2,26% | -20,61% | US$16.033.719 | US$77.654,13 | 3.516.268 HKN |
| 436 |  BitDice CSNO | US$0,2282 | -16,19% | -35,11% | US$15.970.577 | US$51.508,95 | 70.000.000 CSNO |
| 437 |  Espers ESP | US$0,0007600 | -19,64% | -32,53% | US$15.961.065 | US$110.326 | 21.000.107.306 ESP |
| 438 |  Vsync VSX | US$0,09828 | -8,79% | -24,25% | US$15.937.639 | US$43.048,97 | 162.162.651 VSX |
| 439 |  Social Send SEND | US$0,4995 | -9,30% | -33,06% | US$15.837.565 | US$150.875 | 31.704.546 SEND |
| 440 |  Adshares ADS | US$0,7966 | -11,89% | -26,53% | US$15.436.536 | US$150.457 | 19.379.103 ADS |
| 441 |  FedoraCoin TIPS | US$0,00003424 | -11,28% | -55,40% | US$15.172.406 | US$16.690,01 | 443.168.182.458 TIPS |
| 442 |  Mercury Protocol GMT | US$0,08882 | -17,63% | -43,73% | US$15.127.208 | US$57.443,64 | 170.309.625 GMT |
| 443 |  Prospectors Gold PGL | US$0,2328 | 1,07% | 18,70% | US$15.018.773 | US$5.764,16 | 64.500.000 PGL |
| 444 |  ALQO XLQ | US$2,08 | -20,54% | 9,72% | US$14.861.815 | US$480.379 | 7.137.335 XLQ |
| 445 |  BitBoost BBT | US$1,18 | -7,02% | -32,97% | US$14.692.823 | US$3.076,60 | 12.449.964 BBT |
| 446 |  MyWish WISH | US$0,8147 | 1,59% | -33,90% | US$14.562.067 | US$139.346 | 17.874.260 WISH |
| 447 |  Regalcoin REC | US$1,13 | -13,50% | -51,81% | US$14.522.419 | US$62.347,72 | 12.799.009 REC |
| 448 |  Ties.DB TIE | US$0,3651 | 7,29% | -37,98% | US$14.445.612 | US$68.254,84 | 39.561.827 TIE |
| 449 |  Vcash XVC | US$0,9338 | -7,87% | -38,24% | US$14.364.236 | US$109.970 | 15.382.212 XVC |
| 450 |  SpreadCoin SPR | US$1,50 | -8,41% | -25,57% | US$14.165.383 | US$375.756 | 9.461.049 SPR |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.