Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VIVO VIVO | US$9,45 | -1,02% | -19,07% | US$10.471.227 | US$137.699 | 1.108.584 VIVO |
| 502 |  Bela BELA | US$0,2615 | -13,28% | -41,51% | US$10.362.051 | US$145.912 | 39.628.975 BELA |
| 503 |  Auroracoin AUR | US$1,19 | -8,26% | -28,37% | US$10.299.411 | US$174.237 | 8.658.139 AUR |
| 504 |  PRIZM PZM | US$0,7634 | 4,89% | -15,58% | US$10.218.519 | US$14.035,54 | 13.385.444 PZM |
| 505 |  Breakout BRK | US$0,5619 | -7,03% | -30,52% | US$10.194.571 | US$81.102,59 | 18.142.083 BRK |
| 506 |  MicroMoney AMM | US$0,9511 | -8,73% | -20,89% | US$10.109.775 | US$3.927.189 | 10.629.912 AMM |
| 507 |  Dotcoin DOT | US$0,03627 | -7,70% | -15,73% | US$10.092.907 | US$256.843 | 278.242.750 DOT |
| 508 |  CannabisCoin CANN | US$0,1305 | -8,44% | -38,79% | US$10.079.962 | US$419.075 | 77.231.176 CANN |
| 509 |  Breakout Stake BRX | US$1,60 | -7,90% | -22,27% | US$10.039.591 | US$40.385,33 | 6.268.082 BRX |
| 510 |  AudioCoin ADC | US$0,01178 | -15,13% | -60,24% | US$9.972.567 | US$30.158,13 | 846.326.455 ADC |
| 511 |  XGOX XGOX | US$0,008362 | 2,48% | -19,77% | US$9.962.797 | US$114.536 | 1.191.476.665 XGOX |
| 512 |  imbrex REX | US$1,13 | -16,67% | -44,41% | US$9.780.912 | US$1.756,37 | 8.660.756 REX |
| 513 |  Blockpool BPL | US$0,4373 | -4,64% | -38,62% | US$9.750.188 | US$14.879,43 | 22.293.890 BPL |
| 514 |  CDX Network CDX | US$0,2987 | 34,52% | 0,41% | US$9.724.102 | US$3.897,92 | 32.550.000 CDX |
| 515 |  Single Collateral DAI SAI | US$1,00 | 0,16% | 0,72% | US$9.716.093 | US$717.274 | 9.679.245 SAI |
| 516 |  Tokes TKS | US$6,35 | 1,73% | -8,34% | US$9.683.617 | US$726.559 | 1.525.553 TKS |
| 517 |  Riecoin RIC | US$0,2348 | -8,59% | -47,37% | US$9.603.901 | US$140.644 | 40.900.575 RIC |
| 518 |  Privatix PRIX | US$8,11 | 13,41% | -25,06% | US$9.589.803 | US$13.498,08 | 1.182.668 PRIX |
| 519 |  Elite 1337 | US$0,0003813 | 5,11% | -28,32% | US$9.459.610 | US$19.817,69 | 24.811.316.498 1337 |
| 520 |  ExclusiveCoin EXCL | US$2,13 | -3,46% | -19,62% | US$9.423.649 | US$263.119 | 4.426.715 EXCL |
| 521 |  Carboncoin CARBON | US$0,0006028 | -0,98% | -36,91% | US$9.278.605 | US$22.050,64 | 15.392.014.513 CARBON |
| 522 |  2GIVE 2GIVE | US$0,01748 | -9,84% | -23,33% | US$9.078.495 | US$41.643,55 | 519.365.621 2GIVE |
| 523 |  Indorse Token IND | US$0,1951 | -7,01% | -34,84% | US$9.073.260 | US$384.385 | 46.508.192 IND |
| 524 |  ChainCoin CHC | US$0,6155 | -22,08% | -33,01% | US$8.946.196 | US$104.529 | 14.535.071 CHC |
| 525 |  Stellar Holdings HOLD | US$0,08002 | 4,60% | 29,06% | US$8.824.230 | US$203.751 | 110.279.439 HOLD |
| 526 |  CREA CREA | US$0,6615 | -5,86% | -31,44% | US$8.731.615 | US$56.018,73 | 13.198.856 CREA |
| 527 |  CHIPS CHIPS | US$0,4150 | -13,79% | 20,29% | US$8.551.686 | US$14.901,20 | 20.608.495 CHIPS |
| 528 |  DNotes NOTE | US$0,06509 | -2,21% | -39,10% | US$8.532.646 | US$6.125,20 | 131.091.833 NOTE |
| 529 |  Project Decorum PDC | US$0,1702 | -8,53% | -26,37% | US$8.511.985 | US$172.286 | 50.000.000 PDC |
| 530 |  Kubera Coin KBR | US$0,07343 | 37,50% | 271,95% | US$8.402.388 | US$4.956.916 | 114.423.294 KBR |
| 531 |  ToaCoin TOA | US$0,006308 | -15,30% | -27,04% | US$8.397.380 | US$15.174,17 | 1.331.155.614 TOA |
| 532 |  Sexcoin SXC | US$0,06670 | -3,17% | -11,82% | US$8.393.372 | US$27.121,81 | 125.831.632 SXC |
| 533 |  vTorrent VTR | US$0,7729 | -11,06% | -27,55% | US$8.359.862 | US$110.244 | 10.815.966 VTR |
| 534 |  Pylon Network PYLNT | US$24,43 | -7,98% | -9,70% | US$8.311.457 | US$50.792,23 | 340.267 PYLNT |
| 535 |  HollyWoodCoin HWC | US$8,70 | -13,51% | -30,39% | US$8.275.780 | US$299.442 | 951.605 HWC |
| 536 |  Zero ZER | US$3,39 | -3,78% | -50,36% | US$8.223.489 | US$122.232 | 2.428.510 ZER |
| 537 |  ZrCoin ZRC | US$2,13 | -4,71% | -2,01% | US$8.104.678 | US$57.806,18 | 3.807.146 ZRC |
| 538 |  Sharechain SSS | US$0,004108 | -15,30% | -36,02% | US$7.985.328 | US$14.049,41 | 1.944.023.561 SSS |
| 539 |  Internxt INXT | US$12,58 | -20,62% | -36,93% | US$7.919.099 | US$59.363,08 | 629.610 INXT |
| 540 |  Eroscoin ERO | US$0,06836 | -7,95% | -21,94% | US$7.843.844 | US$177.870 | 114.744.000 ERO |
| 541 |  Global Jobcoin GJC | US$0,5798 | 0,49% | 125,68% | US$7.798.302 | US$80.192,85 | 13.449.995 GJC |
| 542 |  Pure PURE | US$2,49 | -22,18% | -31,81% | US$7.791.856 | US$61.359,81 | 3.129.021 PURE |
| 543 |  EuropeCoin ERC | US$0,7729 | -9,50% | -24,20% | US$7.719.377 | US$52.459,60 | 9.987.309 ERC |
| 544 |  Bowhead AHT | US$0,9631 | -11,10% | -35,75% | US$7.705.083 | US$3.207,35 | 8.000.000 AHT |
| 545 |  DCORP DRP | US$0,9485 | -14,10% | -40,78% | US$7.676.949 | US$9.183,34 | 8.094.002 DRP |
| 546 |  Rupee RUP | US$0,3302 | -14,67% | -41,99% | US$7.566.307 | US$38.204,77 | 22.916.450 RUP |
| 547 |  NobleCoin NOBL | US$0,003257 | -4,91% | -13,00% | US$7.559.721 | US$32.524,35 | 2.320.970.998 NOBL |
| 548 |  Zeitcoin ZEIT | US$0,0001992 | -7,73% | 13,51% | US$7.364.160 | US$4.707,45 | 36.971.177.638 ZEIT |
| 549 |  Farad FRD | US$0,05570 | -15,89% | -26,00% | US$7.345.369 | US$4.550,65 | 131.864.522 FRD |
| 550 |  Starta STA | US$1,38 | -14,03% | 36,95% | US$7.185.006 | US$8.678,05 | 5.200.017 STA |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.