Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Abjcoin Commerce ABJC | US$0,3646 | 5,67% | -51,39% | US$3.013.336 | US$27.476,91 | 8.265.187 ABJC |
| 652 |  Fastcoin FST | US$0,01919 | 7,92% | 0,30% | US$3.010.423 | US$8.102,15 | 156.913.424 FST |
| 653 |  More Coin MORE | US$1,50 | -12,25% | -36,07% | US$2.998.339 | US$98.525,97 | 2.000.000 MORE |
| 654 |  CryptoForecast CFT | US$0,06495 | 0,63% | -21,43% | US$2.987.716 | US$6.142,87 | 46.000.000 CFT |
| 655 |  Influxcoin INFX | US$1,75 | -33,36% | -27,84% | US$2.930.328 | US$136.227 | 1.673.383 INFX |
| 656 |  42-coin 42 | US$67.674,57 | -10,99% | 18,55% | US$2.842.330 | US$14.977,83 | 42 42 |
| 657 |  iEthereum IETH | US$0,1553 | 74,99% | 9,59% | US$2.792.290 | US$4.800,00 | 17.982.000 IETH |
| 658 |  MAZA MAZA | US$0,002606 | -5,32% | -26,58% | US$2.749.923 | US$7.926,68 | 1.055.345.280 MAZA |
| 659 |  Bata BTA | US$0,5493 | 6,55% | -44,40% | US$2.743.243 | US$18.924,62 | 4.994.091 BTA |
| 660 |  InflationCoin IFLT | US$0,00007533 | 1,45% | -29,40% | US$2.736.139 | US$3.827,79 | 36.320.355.637 IFLT |
| 661 |  Halcyon HAL | US$0,4944 | -15,12% | -60,89% | US$2.694.842 | US$2.794,90 | 5.450.364 HAL |
| 662 |  Ethereum Gold ETG | US$0,2167 | -5,27% | -48,05% | US$2.600.594 | US$52.140,14 | 12.000.000 ETG |
| 663 |  Limitless VIP VIP | US$0,002063 | -27,17% | 13,20% | US$2.598.817 | US$27.607,90 | 1.259.816.434 VIP |
| 664 |  MACRON MCRN | US$0,006406 | 31,42% | -33,70% | US$2.571.386 | US$2.064,03 | 401.421.401 MCRN |
| 665 |  SmileyCoin SMLY | US$0,00009764 | 0,02% | 9,30% | US$2.534.785 | US$6.257,31 | 25.960.250.000 SMLY |
| 666 |  Ethereum Movie Venture EMV | US$0,3807 | -73,67% | -10,84% | US$2.499.887 | US$523,95 | 6.566.666 EMV |
| 667 |  Unitus UIS | US$0,05277 | -5,04% | -44,24% | US$2.468.685 | US$16.445,93 | 46.785.866 UIS |
| 668 |  Machinecoin MAC | US$0,1194 | -18,77% | -35,10% | US$2.432.672 | US$2.040,89 | 20.369.300 MAC |
| 669 |  TeslaCoin TES | US$0,03290 | -9,06% | -34,88% | US$2.432.465 | US$2.326,30 | 73.941.658 TES |
| 670 |  Cream CRM | US$0,05342 | -14,47% | -49,83% | US$2.403.411 | US$3.916,82 | 44.993.336 CRM |
| 671 |  Ethereum Cash ECASH | US$0,1703 | -33,04% | -63,76% | US$2.401.389 | US$1.284,34 | 14.100.000 ECASH |
| 672 |  Elementrem ELE | US$0,09120 | -4,06% | -47,20% | US$2.364.908 | US$2.885,39 | 25.931.058 ELE |
| 673 |  Bitcurrency BTCR | US$0,01382 | 5,07% | 7,30% | US$2.343.598 | US$1.955,01 | 169.598.616 BTCR |
| 674 |  CryptoCarbon CCRB | US$0,6577 | -1,80% | -26,34% | US$2.342.789 | US$41.403,58 | 3.562.111 CCRB |
| 675 |  KekCoin KEK | US$0,2215 | -14,58% | -37,73% | US$2.326.297 | US$3.297,64 | 10.503.168 KEK |
| 676 |  Smart Investment Fund Token SIFT | US$3,21 | 2,19% | -44,11% | US$2.317.614 | US$3.702,75 | 722.935 SIFT |
| 677 |  Tracto TRCT | US$0,3288 | -7,54% | -23,60% | US$2.316.231 | US$6.591,26 | 7.045.390 TRCT |
| 678 |  PureVidz VIDZ | US$0,01843 | -7,57% | -73,28% | US$2.309.276 | US$35.648,24 | 125.279.775 VIDZ |
| 679 |  FuckToken FUCK | US$0,04486 | 57,02% | -33,47% | US$2.305.485 | US$5.805,81 | 51.392.877 FUCK |
| 680 |  Steneum Coin STN | US$1,09 | -15,75% | -42,02% | US$2.302.937 | US$63.299,47 | 2.113.040 STN |
| 681 |  BigUp BIGUP | US$0,001080 | 241,55% | -11,08% | US$2.301.950 | US$5.128,33 | 2.130.938.926 BIGUP |
| 682 |  Authorship ATS | US$0,02856 | 1,55% | -13,34% | US$2.284.774 | US$26.136,95 | 80.000.000 ATS |
| 683 |  Zennies ZENI | US$0,002171 | -5,71% | -19,75% | US$2.173.190 | US$716,36 | 1.000.812.836 ZENI |
| 684 |  SkinCoin SKIN | US$0,02432 | -3,25% | -10,60% | US$2.144.217 | US$27.531,18 | 88.183.483 SKIN |
| 685 |  I0Coin I0C | US$0,1018 | 10,03% | -19,64% | US$2.137.348 | US$3.159,22 | 20.987.347 I0C |
| 686 |  Zetacoin ZET | US$0,01276 | -8,92% | -25,39% | US$2.136.805 | US$4.607,44 | 167.458.462 ZET |
| 687 |  Digitalcoin DGC | US$0,07592 | -9,13% | -30,63% | US$2.116.754 | US$3.091,95 | 27.882.938 DGC |
| 688 |  Cryptojacks CJ | US$0,005096 | 50,15% | 36,82% | US$2.072.034 | US$289.185 | 406.568.581 CJ |
| 689 |  Growers International GRWI | US$1,76 | -18,78% | -31,05% | US$2.070.850 | US$11.200,12 | 1.174.305 GRWI |
| 690 |  Kobocoin KOBO | US$0,08167 | 7,51% | -6,51% | US$2.017.365 | US$1.524,27 | 24.700.248 KOBO |
| 691 |  Suretly SUR | US$9,00 | -0,19% | -18,19% | US$1.993.851 | US$34.072,81 | 221.443 SUR |
| 692 |  Piggycoin PIGGY | US$0,004050 | -20,08% | -7,78% | US$1.979.874 | US$62.068,82 | 488.910.328 PIGGY |
| 693 |  Minereum MNE | US$0,9972 | 6,66% | -35,48% | US$1.959.234 | US$79.014,56 | 1.964.657 MNE |
| 694 |  StarCredits STRC | US$0,4341 | -14,78% | -28,51% | US$1.953.305 | US$1.013,25 | 4.500.000 STRC |
| 695 |  CoinonatX XCXT | US$0,1079 | -12,28% | -27,54% | US$1.948.604 | US$19.009,86 | 18.056.708 XCXT |
| 696 |  Desire DSR | US$1,91 | -32,63% | -37,48% | US$1.935.159 | US$211.406 | 1.012.637 DSR |
| 697 |  Miners' Reward Token MRT | US$0,1921 | -8,73% | -41,46% | US$1.921.310 | US$35.606,30 | 10.000.000 MRT |
| 698 |  Orbitcoin ORB | US$0,6087 | -15,80% | -42,00% | US$1.903.088 | US$6.751,37 | 3.126.734 ORB |
| 699 |  Visio VISIO | US$0,03724 | 6,60% | -10,27% | US$1.896.009 | US$1.131,74 | 50.913.331 VISIO |
| 700 |  GAIA GAIA | US$0,07785 | -10,94% | -15,01% | US$1.876.186 | US$1.152,90 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.