Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  YENTEN YTN | US$0,2063 | -15,37% | -42,42% | US$579.111 | US$3.254,79 | 2.807.328 YTN |
| 852 |  Emerald Crypto EMD | US$0,03029 | -19,52% | -21,84% | US$579.084 | US$3.084,42 | 19.117.129 EMD |
| 853 |  GravityCoin GXX | US$0,3811 | -3,59% | -18,49% | US$575.945 | US$4.103,99 | 1.511.329 GXX |
| 854 |  Marscoin MARS | US$0,02030 | -7,09% | -32,99% | US$574.145 | US$1.738,13 | 28.279.074 MARS |
| 855 |  Independent Money System IMS | US$0,1056 | 10,66% | -67,79% | US$567.173 | US$4.854,92 | 5.368.934 IMS |
| 856 |  Evotion EVO | US$0,1737 | -32,62% | -4,42% | US$557.687 | US$23.908,14 | 3.210.374 EVO |
| 857 |  Catcoin CAT | US$0,08653 | -8,20% | -14,38% | US$543.395 | US$2.394,30 | 6.279.750 CAT |
| 858 |  Rupaya RUPX | US$0,08674 | -16,53% | 117,71% | US$534.685 | US$3.940,90 | 6.164.019 RUPX |
| 859 |  Manna MANNA | US$0,01226 | 17,83% | -14,59% | US$534.262 | US$649,60 | 43.572.683 MANNA |
| 860 |  GameUnits UNITS | US$0,1529 | -9,56% | -31,10% | US$530.909 | US$1.998,84 | 3.472.983 UNITS |
| 861 |  BumbaCoin BUMBA | US$0,02334 | 10,37% | 4,17% | US$527.637 | US$32.491,57 | 22.602.678 BUMBA |
| 862 |  Sativacoin STV | US$0,07405 | -14,74% | -5,43% | US$524.872 | US$1.252,65 | 7.088.503 STV |
| 863 |  BTCtalkcoin TALK | US$0,008031 | -15,46% | -2,61% | US$524.366 | US$2.781,34 | 65.290.635 TALK |
| 864 |  BoostCoin BOST | US$0,04343 | -11,29% | 156,36% | US$514.866 | US$4.234,47 | 11.855.487 BOST |
| 865 |  Dalecoin DALC | US$1,09 | -12,96% | -38,91% | US$502.383 | US$31.273,06 | 459.217 DALC |
| 866 |  TEKcoin TEK | US$0,0003543 | 13,10% | 12,55% | US$501.028 | US$1.847,65 | 1.414.054.562 TEK |
| 867 |  Virtacoinplus XVP | US$0,04496 | -3,41% | 2,77% | US$491.379 | US$1.104,13 | 10.928.643 XVP |
| 868 |  Beatcoin XBTS | US$0,3196 | 43,63% | 2,35% | US$487.341 | US$3.704,56 | 1.524.686 XBTS |
| 869 |  Cannation CNNC | US$0,1957 | -2,78% | -49,54% | US$484.663 | US$1.920,60 | 2.476.893 CNNC |
| 870 |  Network Token NTWK | US$0,04017 | 5,20% | -46,32% | US$468.874 | US$2.127,88 | 11.671.310 NTWK |
| 871 |  Marijuanacoin MAR | US$0,2834 | -5,90% | -38,45% | US$462.348 | US$1.958,27 | 1.631.601 MAR |
| 872 |  BriaCoin BRIA | US$0,7000 | -1,31% | 0,00% | US$462.087 | US$2.008,06 | 660.125 BRIA |
| 873 |  SecureCoin SRC | US$0,05156 | -16,43% | -60,60% | US$432.374 | US$1.442,57 | 8.385.841 SRC |
| 874 |  bitSilver BITSILVER | US$19,25 | -2,05% | -1,79% | US$430.906 | US$1.389,06 | 22.386 BITSILVER |
| 875 |  Creatio XCRE | US$0,02052 | 11,92% | -0,38% | US$421.080 | US$25.565,19 | 20.520.514 XCRE |
| 876 |  CacheCoin CACH | US$0,09975 | -9,99% | -49,86% | US$418.473 | US$9.743,67 | 4.195.132 CACH |
| 877 |  Flaxscript FLAX | US$0,07448 | 10,56% | 15,71% | US$416.684 | US$84.655,34 | 5.594.585 FLAX |
| 878 |  bitGold BITGOLD | US$1.669,42 | 4,67% | 16,50% | US$416.494 | US$3.699,02 | 249 BITGOLD |
| 879 |  ICOBID ICOB | US$0,003800 | -15,30% | -17,42% | US$406.783 | US$4.384,77 | 107.048.455 ICOB |
| 880 |  BROTHER BRAT | US$0,002507 | -28,58% | -52,00% | US$401.145 | US$3.785,23 | 160.000.000 BRAT |
| 881 |  Coinonat CXT | US$0,04483 | 3,10% | 23,27% | US$386.550 | US$10.819,55 | 8.623.200 CXT |
| 882 |  ReeCoin REE | US$0,0001470 | -23,39% | -31,01% | US$376.368 | US$16.921,10 | 2.560.000.000 REE |
| 883 |  BitAsean BAS | US$0,07503 | -9,07% | -51,25% | US$375.173 | US$678,55 | 5.000.000 BAS |
| 884 |  CompuCoin CPN | US$0,01911 | -11,69% | -7,34% | US$374.814 | US$1.690,31 | 19.615.019 CPN |
| 885 |  NevaCoin NEVA | US$0,1470 | 3,72% | 0,92% | US$374.630 | US$20.389,48 | 2.548.410 NEVA |
| 886 |  PayCon CON | US$0,01618 | -2,37% | -67,45% | US$372.763 | US$1.131,07 | 23.042.604 CON |
| 887 |  Money $$$ | US$0,007926 | -8,49% | -37,50% | US$363.688 | US$1.087,28 | 45.887.218 $$$ |
| 888 |  Honey HONEY | US$0,8936 | -7,78% | -44,41% | US$356.530 | US$3.295,87 | 398.973 HONEY |
| 889 |  Acoin ACOIN | US$0,2824 | 12,14% | -25,43% | US$344.544 | US$2.445,35 | 1.220.085 ACOIN |
| 890 |  Solarflarecoin SFC | US$0,02439 | 9,97% | -16,31% | US$343.428 | US$2.646,73 | 14.083.450 SFC |
| 891 |  X-Coin XCO | US$0,02758 | -11,90% | -26,82% | US$341.542 | US$3.325,46 | 12.384.976 XCO |
| 892 |  SproutsExtreme SPEX | US$0,0001181 | -1,21% | -14,83% | US$338.566 | US$1.530,15 | 2.866.607.586 SPEX |
| 893 |  FuzzBalls FUZZ | US$0,07003 | -10,23% | -29,02% | US$338.234 | US$2.898,25 | 4.829.945 FUZZ |
| 894 |  SOILcoin SOIL | US$0,05917 | -8,60% | -30,90% | US$337.398 | US$3.141,98 | 5.702.048 SOIL |
| 895 |  BipCoin BIP | US$0,2059 | -7,77% | -10,24% | US$334.973 | US$2.532,70 | 1.627.261 BIP |
| 896 |  EagleCoin EAGLE | US$0,1594 | -5,27% | -25,66% | US$333.670 | US$8.375,15 | 2.093.421 EAGLE |
| 897 |  Kronecoin KRONE | US$0,07268 | -6,45% | -55,66% | US$330.185 | US$9.227,00 | 4.543.142 KRONE |
| 898 |  GoldPieces GP | US$0,2695 | -5,16% | -29,39% | US$328.873 | US$858,43 | 1.220.161 GP |
| 899 |  SongCoin SONG | US$0,01010 | -7,78% | -1,08% | US$328.816 | US$3.674,78 | 32.565.300 SONG |
| 900 |  GlobalToken GLT | US$0,01168 | -12,97% | -36,18% | US$326.704 | US$1.855,12 | 27.971.200 GLT |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.