Data Historis Harga Kripto 22/01/2018
Daftar harga kripto yang direkam pada tanggal 22/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mao Zedong MAO | US$0,05209 | -1,37% | -45,97% | US$324.844 | US$1.584,58 | 6.236.789 MAO |
| 902 |  Gold Pressed Latinum GPL | US$1,26 | -8,86% | -42,23% | US$322.464 | US$1.220,35 | 256.527 GPL |
| 903 |  RonPaulCoin RPC | US$0,3501 | -15,34% | -29,33% | US$317.415 | US$2.938,93 | 906.533 RPC |
| 904 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,6038 | -5,67% | -27,16% | US$310.636 | US$1.194,10 | 514.500 XNG |
| 905 |  300 Token 300 | US$1.031,43 | -5,43% | -5,95% | US$309.429 | US$2.135,42 | 300 300 |
| 906 |  LeaCoin LEA | US$0,0009449 | 7,57% | 11,74% | US$308.387 | US$519,57 | 326.385.891 LEA |
| 907 |  Allion ALL | US$0,04943 | 8,72% | -26,50% | US$306.430 | US$2.972,04 | 6.199.359 ALL |
| 908 |  Eryllium ERY | US$0,05416 | 10,01% | -22,81% | US$304.188 | US$9.630,39 | 5.616.315 ERY |
| 909 |  Virta Unique Coin VUC | US$0,004777 | 2,82% | -56,78% | US$294.091 | US$7.068,39 | 61.562.125 VUC |
| 910 |  QuazarCoin QCN | US$0,04343 | -16,28% | -44,55% | US$290.770 | US$2.702,30 | 6.695.383 QCN |
| 911 |  Digital Rupees DRS | US$0,0005429 | -7,64% | -26,23% | US$277.293 | US$2.758,60 | 510.802.961 DRS |
| 912 |  Cthulhu Offerings OFF | US$0,1042 | -2,10% | -13,56% | US$273.361 | US$1.274,88 | 2.622.716 OFF |
| 913 |  Bolenum BLN | US$0,02549 | -3,81% | -31,58% | US$254.886 | US$824,73 | 10.000.000 BLN |
| 914 |  EcoCoin ECO | US$0,2202 | -0,91% | -20,08% | US$253.915 | US$4.280,15 | 1.153.204 ECO |
| 915 |  Comet CMT | US$0,2897 | 6,79% | -14,50% | US$252.831 | US$3.254,73 | 872.830 CMT |
| 916 |  Skeincoin SKC | US$0,2005 | -15,43% | 39,37% | US$250.664 | US$20.337,49 | 1.250.000 SKC |
| 917 |  USDe USDE | US$0,0002201 | -1,89% | -16,75% | US$249.696 | US$706,94 | 1.134.236.104 USDE |
| 918 |  BenjiRolls BENJI | US$0,01191 | -12,39% | -25,48% | US$241.394 | US$50.740,05 | 20.276.099 BENJI |
| 919 |  DIBCOIN DIBC | US$0,04759 | -26,41% | 102,12% | US$237.929 | US$5.548,86 | 5.000.000 DIBC |
| 920 |  TajCoin TAJ | US$0,02877 | 14,25% | -13,73% | US$235.606 | US$1.886,78 | 8.188.900 TAJ |
| 921 |  Global Tour Coin GTC | US$0,007817 | -22,39% | -17,91% | US$233.634 | US$2.328,28 | 29.887.402 GTC |
| 922 |  ExchangeN EXN | US$0,04501 | 13,95% | -20,86% | US$229.543 | US$4.086,10 | 5.100.000 EXN |
| 923 |  Spots SPT | US$0,009989 | -7,20% | -24,92% | US$223.804 | US$3.199,70 | 22.406.021 SPT |
| 924 |  Blackstar BSTAR | US$0,0003543 | -1,21% | 40,34% | US$223.504 | US$604,45 | 630.795.971 BSTAR |
| 925 |  Neuro NRO | US$0,004886 | -20,34% | -59,88% | US$217.473 | US$2.889,84 | 44.512.170 NRO |
| 926 |  BnrtxCoin BNX | US$0,007817 | -9,20% | -25,05% | US$215.440 | US$1.085,11 | 27.560.001 BNX |
| 927 |  eREAL EREAL | US$0,002975 | -32,89% | -44,88% | US$206.797 | US$709,29 | 69.501.802 EREAL |
| 928 |  LiteCoin Ultra LTCU | US$0,2009 | -7,57% | -48,74% | US$196.780 | US$12.756,30 | 979.702 LTCU |
| 929 |  ZetaMicron ZMC | US$0,0003257 | -7,81% | -19,34% | US$195.540 | US$3.813,79 | 600.344.291 ZMC |
| 930 |  ARbit ARB | US$0,02350 | -1,21% | 121,73% | US$191.838 | US$695,62 | 8.162.200 ARB |
| 931 |  VapersCoin VPRC | US$0,0002362 | 6,21% | 0,82% | US$184.276 | US$1.111,42 | 780.124.964 VPRC |
| 932 |  Aerium AERM | US$0,1099 | -75,41% | -51,92% | US$167.173 | US$100.432 | 1.521.492 AERM |
| 933 |  Master Swiscoin MSCN | US$0,003676 | 5,37% | -45,90% | US$165.947 | US$7.999,87 | 45.143.320 MSCN |
| 934 |  DAPPSTER DLISK | US$0,001653 | -1,21% | 28,34% | US$165.350 | US$554,07 | 100.000.000 DLISK |
| 935 |  GuccioneCoin GCC | US$0,008031 | -8,82% | -3,47% | US$162.919 | US$706,53 | 20.285.537 GCC |
| 936 |  HempCoin HMP | US$0,0001181 | -25,45% | -42,88% | US$160.229 | US$6.314,79 | 1.356.645.470 HMP |
| 937 |  Useless Ethereum Token UET | US$0,04007 | 2,42% | -38,28% | US$158.918 | US$996,68 | 3.965.716 UET |
| 938 |  Quebecoin QBC | US$0,01039 | 12,57% | 22,22% | US$155.885 | US$3.576,25 | 14.998.485 QBC |
| 939 |  CryptoWorldX Token CWXT | US$0,002598 | -1,46% | 19,43% | US$154.940 | US$865,61 | 59.630.200 CWXT |
| 940 |  MiloCoin MILO | US$0,01390 | -4,00% | 22,20% | US$149.949 | US$3.696,91 | 10.789.954 MILO |
| 941 |  WORM WORM | US$0,001303 | -13,32% | -48,93% | US$147.371 | US$581,17 | 113.114.064 WORM |
| 942 |  SwapToken TOKEN | US$0,000009462 | -11,14% | -12,78% | US$144.967 | US$80.948,73 | 15.320.585.365 TOKEN |
| 943 |  SpeedCash SCS | US$0,5315 | 3,63% | 75,29% | US$139.158 | US$2.515,47 | 261.831 SCS |
| 944 |  Slevin SLEVIN | US$0,001954 | -2,58% | -51,94% | US$136.800 | US$1.218,27 | 70.000.000 SLEVIN |
| 945 |  BOAT BOAT | US$0,007274 | -16,10% | -49,22% | US$134.922 | US$542,74 | 18.547.845 BOAT |
| 946 |  Shilling SH | US$0,02433 | -1,24% | 84,96% | US$133.967 | US$2.115,28 | 5.506.250 SH |
| 947 |  bitEUR BITEUR | US$1,23 | 0,69% | -0,80% | US$132.858 | US$5.047,20 | 107.706 BITEUR |
| 948 |  PlayerCoin PEC | US$0,003474 | 15,45% | -21,51% | US$122.017 | US$1.773,30 | 35.120.000 PEC |
| 949 |  Asiadigicoin ADCN | US$0,004777 | -48,83% | 0,74% | US$119.099 | US$1.083,19 | 24.931.054 ADCN |
| 950 |  Iconic ICON | US$0,1984 | -1,21% | -37,34% | US$117.642 | US$515,71 | 592.894 ICON |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.